Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 120 | 123 | 115 | 119 | -1 | -0.83% | 569,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 127 | 130 | 109 | 120 | -6 | -4.76% | 4,012,100 |
| Oct, 2025 | 145 | 164 | 123 | 126 | -18 | -12.50% | 8,180,500 |
| Sep, 2025 | 157 | 162 | 142 | 144 | -11 | -7.10% | 5,203,500 |
| Aug, 2025 | 140 | 214 | 133 | 155 | +15 | +10.71% | 49,573,100 |
| Jul, 2025 | 143 | 151 | 134 | 140 | -3 | -2.10% | 4,489,700 |
| Jun, 2025 | 150 | 157 | 142 | 143 | -5 | -3.38% | 9,160,300 |
| May, 2025 | 134 | 201 | 132 | 148 | +14 | +10.45% | 46,919,200 |
| Apr, 2025 | 145 | 179 | 110 | 134 | -7 | -4.96% | 29,506,800 |
| Mar, 2025 | 173 | 189 | 132 | 141 | -7 | -4.73% | 22,782,600 |
| Feb, 2025 | 118 | 257 | 114 | 148 | +29 | +24.37% | 109,254,000 |
| Jan, 2025 | 102 | 154 | 99 | 119 | +18 | +17.82% | 53,153,300 |
| Dec, 2024 | 112 | 131 | 97 | 101 | -7 | -6.48% | 21,939,900 |
| Nov, 2024 | 91 | 141 | 90 | 108 | +15 | +16.13% | 40,502,600 |
| Oct, 2024 | 100 | 104 | 82 | 93 | -8 | -7.92% | 1,714,400 |
| Sep, 2024 | 105 | 110 | 94 | 101 | -3 | -2.88% | 1,381,800 |
| Aug, 2024 | 127 | 127 | 76 | 104 | -24 | -18.75% | 7,030,300 |
| Jul, 2024 | 127 | 133 | 125 | 128 | 0 | 0.00% | 2,052,500 |
| Jun, 2024 | 125 | 144 | 120 | 128 | +3 | +2.40% | 7,031,800 |
| May, 2024 | 146 | 186 | 122 | 125 | -11 | -8.09% | 32,919,000 |
| Apr, 2024 | 164 | 197 | 130 | 136 | -24 | -15.00% | 7,136,200 |