Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 140 | 142 | 138 | 140 | 0 | 0.00% | 124,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 143 | 151 | 134 | 140 | -3 | -2.10% | 4,489,700 |
Jun, 2025 | 150 | 157 | 142 | 143 | -5 | -3.38% | 9,160,300 |
May, 2025 | 134 | 201 | 132 | 148 | +14 | +10.45% | 46,919,200 |
Apr, 2025 | 145 | 179 | 110 | 134 | -7 | -4.96% | 29,506,800 |
Mar, 2025 | 173 | 189 | 132 | 141 | -7 | -4.73% | 22,782,600 |
Feb, 2025 | 118 | 257 | 114 | 148 | +29 | +24.37% | 109,254,000 |
Jan, 2025 | 102 | 154 | 99 | 119 | +18 | +17.82% | 53,153,300 |
Dec, 2024 | 112 | 131 | 97 | 101 | -7 | -6.48% | 21,939,900 |
Nov, 2024 | 91 | 141 | 90 | 108 | +15 | +16.13% | 40,502,600 |
Oct, 2024 | 100 | 104 | 82 | 93 | -8 | -7.92% | 1,714,400 |
Sep, 2024 | 105 | 110 | 94 | 101 | -3 | -2.88% | 1,381,800 |
Aug, 2024 | 127 | 127 | 76 | 104 | -24 | -18.75% | 7,030,300 |
Jul, 2024 | 127 | 133 | 125 | 128 | 0 | 0.00% | 2,052,500 |
Jun, 2024 | 125 | 144 | 120 | 128 | +3 | +2.40% | 7,031,800 |
May, 2024 | 146 | 186 | 122 | 125 | -11 | -8.09% | 32,919,000 |
Apr, 2024 | 164 | 197 | 130 | 136 | -24 | -15.00% | 7,136,200 |
Mar, 2024 | 149 | 199 | 137 | 160 | +9 | +5.96% | 6,110,300 |
Feb, 2024 | 133 | 166 | 126 | 151 | +18 | +13.53% | 2,831,300 |
Jan, 2024 | 142 | 155 | 131 | 133 | -13 | -8.90% | 1,745,000 |
Dec, 2023 | 143 | 167 | 118 | 146 | +2 | +1.39% | 3,201,600 |