kabutan

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
140
JPY
-2
(-1.41%)
Aug 4, 9:37 am JST
0.94
USD
Aug 3, 8:37 pm EDT
Result
PTS
outside of trading hours
138
Aug 1, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
257 JPY
52 Week Low Aug 5, 2024
76 JPY
Yearly High Feb 12, 2025
257 JPY
Yearly Low Jan 6, 2025
99 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 140 142 138 140 0 0.00% 124,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 143 151 134 140 -3 -2.10% 4,489,700
Jun, 2025 150 157 142 143 -5 -3.38% 9,160,300
May, 2025 134 201 132 148 +14 +10.45% 46,919,200
Apr, 2025 145 179 110 134 -7 -4.96% 29,506,800
Mar, 2025 173 189 132 141 -7 -4.73% 22,782,600
Feb, 2025 118 257 114 148 +29 +24.37% 109,254,000
Jan, 2025 102 154 99 119 +18 +17.82% 53,153,300
Dec, 2024 112 131 97 101 -7 -6.48% 21,939,900
Nov, 2024 91 141 90 108 +15 +16.13% 40,502,600
Oct, 2024 100 104 82 93 -8 -7.92% 1,714,400
Sep, 2024 105 110 94 101 -3 -2.88% 1,381,800
Aug, 2024 127 127 76 104 -24 -18.75% 7,030,300
Jul, 2024 127 133 125 128 0 0.00% 2,052,500
Jun, 2024 125 144 120 128 +3 +2.40% 7,031,800
May, 2024 146 186 122 125 -11 -8.09% 32,919,000
Apr, 2024 164 197 130 136 -24 -15.00% 7,136,200
Mar, 2024 149 199 137 160 +9 +5.96% 6,110,300
Feb, 2024 133 166 126 151 +18 +13.53% 2,831,300
Jan, 2024 142 155 131 133 -13 -8.90% 1,745,000
Dec, 2023 143 167 118 146 +2 +1.39% 3,201,600