About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
103
JPY
-2
(-1.90%)
Dec 23, 3:30 pm JST
0.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
103.9
Dec 23, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
199 JPY
52 Week Low Aug 5, 2024
76 JPY
Yearly High Mar 26, 2024
199 JPY
Yearly Low Aug 5, 2024
76 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 112 131 101 103 -5 -4.63% 19,963,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 91 141 90 108 +15 +16.13% 40,502,600
Oct, 2024 100 104 82 93 -8 -7.92% 1,714,400
Sep, 2024 105 110 94 101 -3 -2.88% 1,381,800
Aug, 2024 127 127 76 104 -24 -18.75% 7,030,300
Jul, 2024 127 133 125 128 0 0.00% 2,052,500
Jun, 2024 125 144 120 128 +3 +2.40% 7,031,800
May, 2024 146 186 122 125 -11 -8.09% 32,919,000
Apr, 2024 164 197 130 136 -24 -15.00% 7,136,200
Mar, 2024 149 199 137 160 +9 +5.96% 6,110,300
Feb, 2024 133 166 126 151 +18 +13.53% 2,831,300
Jan, 2024 142 155 131 133 -13 -8.90% 1,745,000
Dec, 2023 143 167 118 146 +2 +1.39% 3,201,600
Nov, 2023 152 155 140 144 -9 -5.88% 303,100
Oct, 2023 159 160 147 153 -5 -3.16% 235,000
Sep, 2023 159 161 156 158 0 0.00% 187,500
Aug, 2023 160 161 156 158 -1 -0.63% 219,300
Jul, 2023 163 166 159 159 -3 -1.85% 264,400
Jun, 2023 162 167 160 162 +1 +0.62% 489,000
May, 2023 163 168 160 161 -2 -1.23% 488,700
Apr, 2023 159 206 157 163 +5 +3.16% 4,809,700