kabutan

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
119
JPY
+2
(+1.71%)
Dec 5, 3:30 pm JST
0.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
117.9
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
257 JPY
52 Week Low Dec 24, 2024
97 JPY
Yearly High Feb 12, 2025
257 JPY
Yearly Low Jan 6, 2025
99 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 120 123 115 119 -1 -0.83% 569,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 127 130 109 120 -6 -4.76% 4,012,100
Oct, 2025 145 164 123 126 -18 -12.50% 8,180,500
Sep, 2025 157 162 142 144 -11 -7.10% 5,203,500
Aug, 2025 140 214 133 155 +15 +10.71% 49,573,100
Jul, 2025 143 151 134 140 -3 -2.10% 4,489,700
Jun, 2025 150 157 142 143 -5 -3.38% 9,160,300
May, 2025 134 201 132 148 +14 +10.45% 46,919,200
Apr, 2025 145 179 110 134 -7 -4.96% 29,506,800
Mar, 2025 173 189 132 141 -7 -4.73% 22,782,600
Feb, 2025 118 257 114 148 +29 +24.37% 109,254,000
Jan, 2025 102 154 99 119 +18 +17.82% 53,153,300
Dec, 2024 112 131 97 101 -7 -6.48% 21,939,900
Nov, 2024 91 141 90 108 +15 +16.13% 40,502,600
Oct, 2024 100 104 82 93 -8 -7.92% 1,714,400
Sep, 2024 105 110 94 101 -3 -2.88% 1,381,800
Aug, 2024 127 127 76 104 -24 -18.75% 7,030,300
Jul, 2024 127 133 125 128 0 0.00% 2,052,500
Jun, 2024 125 144 120 128 +3 +2.40% 7,031,800
May, 2024 146 186 122 125 -11 -8.09% 32,919,000
Apr, 2024 164 197 130 136 -24 -15.00% 7,136,200