Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 112 | 131 | 101 | 103 | -5 | -4.63% | 19,963,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 91 | 141 | 90 | 108 | +15 | +16.13% | 40,502,600 |
Oct, 2024 | 100 | 104 | 82 | 93 | -8 | -7.92% | 1,714,400 |
Sep, 2024 | 105 | 110 | 94 | 101 | -3 | -2.88% | 1,381,800 |
Aug, 2024 | 127 | 127 | 76 | 104 | -24 | -18.75% | 7,030,300 |
Jul, 2024 | 127 | 133 | 125 | 128 | 0 | 0.00% | 2,052,500 |
Jun, 2024 | 125 | 144 | 120 | 128 | +3 | +2.40% | 7,031,800 |
May, 2024 | 146 | 186 | 122 | 125 | -11 | -8.09% | 32,919,000 |
Apr, 2024 | 164 | 197 | 130 | 136 | -24 | -15.00% | 7,136,200 |
Mar, 2024 | 149 | 199 | 137 | 160 | +9 | +5.96% | 6,110,300 |
Feb, 2024 | 133 | 166 | 126 | 151 | +18 | +13.53% | 2,831,300 |
Jan, 2024 | 142 | 155 | 131 | 133 | -13 | -8.90% | 1,745,000 |
Dec, 2023 | 143 | 167 | 118 | 146 | +2 | +1.39% | 3,201,600 |
Nov, 2023 | 152 | 155 | 140 | 144 | -9 | -5.88% | 303,100 |
Oct, 2023 | 159 | 160 | 147 | 153 | -5 | -3.16% | 235,000 |
Sep, 2023 | 159 | 161 | 156 | 158 | 0 | 0.00% | 187,500 |
Aug, 2023 | 160 | 161 | 156 | 158 | -1 | -0.63% | 219,300 |
Jul, 2023 | 163 | 166 | 159 | 159 | -3 | -1.85% | 264,400 |
Jun, 2023 | 162 | 167 | 160 | 162 | +1 | +0.62% | 489,000 |
May, 2023 | 163 | 168 | 160 | 161 | -2 | -1.23% | 488,700 |
Apr, 2023 | 159 | 206 | 157 | 163 | +5 | +3.16% | 4,809,700 |