JN Group Inc.(6634) Historical

52 Week High Aug 25, 2025

214 JPY

52 Week Low Mar 9, 2026

98 JPY

Yearly High Feb 12, 2025

257 JPY

Yearly Low Mar 9, 2026

98 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	118	119	98	105	-12	-10.26%	2,026,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	123	126	112	117	-6	-4.88%	2,105,700
Jan, 2026	114	149	114	123	+10	+8.85%	7,724,100
Dec, 2025	120	123	106	113	-7	-5.83%	2,631,600
Nov, 2025	127	130	109	120	-6	-4.76%	4,012,100
Oct, 2025	145	164	123	126	-18	-12.50%	8,180,500
Sep, 2025	157	162	142	144	-11	-7.10%	5,203,500
Aug, 2025	140	214	133	155	+15	+10.71%	49,573,100
Jul, 2025	143	151	134	140	-3	-2.10%	4,489,700
Jun, 2025	150	157	142	143	-5	-3.38%	9,160,300
May, 2025	134	201	132	148	+14	+10.45%	46,919,200
Apr, 2025	145	179	110	134	-7	-4.96%	29,506,800
Mar, 2025	173	189	132	141	-7	-4.73%	22,782,600
Feb, 2025	118	257	114	148	+29	+24.37%	109,254,000
Jan, 2025	102	154	99	119	+18	+17.82%	53,153,300
Dec, 2024	112	131	97	101	-7	-6.48%	21,939,900
Nov, 2024	91	141	90	108	+15	+16.13%	40,502,600
Oct, 2024	100	104	82	93	-8	-7.92%	1,714,400
Sep, 2024	105	110	94	101	-3	-2.88%	1,381,800
Aug, 2024	127	127	76	104	-24	-18.75%	7,030,300
Jul, 2024	127	133	125	128	0	0.00%	2,052,500