JN Group Inc.(6634) Historical

52 Week High Aug 25, 2025

214 JPY

52 Week Low Apr 28, 2026

95 JPY

Yearly High Jan 16, 2026

149 JPY

Yearly Low Apr 28, 2026

95 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	99	100	95	97	-2	-2.02%	174,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	99	0.00%	100	302,900	0	1,987,400	ー
Apr 17, 2026	99	-1.98%	99	478,000	0	1,937,300	ー
Apr 10, 2026	101	0.00%	101	261,100	0	1,898,200	ー
Apr 3, 2026	101	-1.94%	101	163,600	0	1,877,200	ー
Mar 27, 2026	103	-2.83%	102	305,300	0	1,871,300	ー
Mar 19, 2026	106	+1.92%	105	193,700	0	1,896,500	ー
Mar 13, 2026	104	+1.96%	102	642,600	0	1,911,000	ー
Mar 6, 2026	102	-12.82%	106	1,359,800	0	1,921,800	ー
Feb 27, 2026	117	-2.50%	115	531,400	0	2,175,900	ー
Feb 20, 2026	120	0.00%	119	469,400	0	2,255,800	ー
Feb 13, 2026	120	+4.35%	119	503,900	0	2,263,500	ー
Feb 6, 2026	115	-6.50%	118	601,000	0	2,296,400	ー
Jan 30, 2026	123	-6.11%	125	487,500	0	2,333,000	ー
Jan 23, 2026	131	-9.66%	135	2,563,600	0	2,394,600	ー
Jan 16, 2026	145	+21.85%	138	4,192,700	18,600	2,222,500	119.49
Jan 9, 2026	119	+5.31%	116	480,300	0	2,112,500	ー
Dec 30, 2025	113	+0.89%	113	65,500	ー	ー	ー
Dec 26, 2025	112	-1.75%	111	1,055,700	0	2,129,100	ー
Dec 19, 2025	114	-1.72%	113	490,200	0	2,120,000	ー
Dec 12, 2025	116	-2.52%	115	450,500	0	2,103,600	ー