JN Group Inc.(6634) Historical

52 Week High Aug 25, 2025

214 JPY

52 Week Low Mar 9, 2026

98 JPY

Yearly High Feb 12, 2025

257 JPY

Yearly Low Mar 9, 2026

98 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	101	105	101	104	0	0.00%	49,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	104	+1.96%	102	642,600	ー	ー	ー
Mar 6, 2026	102	-12.82%	106	1,359,800	0	1,921,800	ー
Feb 27, 2026	117	-2.50%	115	531,400	0	2,175,900	ー
Feb 20, 2026	120	0.00%	119	469,400	0	2,255,800	ー
Feb 13, 2026	120	+4.35%	119	503,900	0	2,263,500	ー
Feb 6, 2026	115	-6.50%	118	601,000	0	2,296,400	ー
Jan 30, 2026	123	-6.11%	125	487,500	0	2,333,000	ー
Jan 23, 2026	131	-9.66%	135	2,563,600	0	2,394,600	ー
Jan 16, 2026	145	+21.85%	138	4,192,700	18,600	2,222,500	119.49
Jan 9, 2026	119	+5.31%	116	480,300	0	2,112,500	ー
Dec 30, 2025	113	+0.89%	113	65,500	ー	ー	ー
Dec 26, 2025	112	-1.75%	111	1,055,700	0	2,129,100	ー
Dec 19, 2025	114	-1.72%	113	490,200	0	2,120,000	ー
Dec 12, 2025	116	-2.52%	115	450,500	0	2,103,600	ー
Dec 5, 2025	119	-0.83%	118	569,700	0	2,003,200	ー
Nov 28, 2025	120	+5.26%	117	721,200	0	2,011,800	ー
Nov 21, 2025	114	-9.52%	114	2,586,700	0	2,030,000	ー
Nov 14, 2025	126	0.00%	127	305,600	0	2,731,500	ー
Nov 7, 2025	126	0.00%	126	398,600	0	2,740,700	ー
Oct 31, 2025	126	-2.33%	129	816,700	0	2,825,900	ー