Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 102 | 103 | 99 | 100 | -1 | -0.99% | 873,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 101 | +1.00% | 100 | 241,800 | ー | ー | ー |
Dec 27, 2024 | 100 | -4.76% | 101 | 2,990,300 | 0 | 2,054,300 | ー |
Dec 20, 2024 | 105 | -8.70% | 109 | 2,057,600 | 0 | 1,760,800 | ー |
Dec 13, 2024 | 115 | +11.65% | 116 | 14,688,600 | 0 | 1,781,900 | ー |
Dec 6, 2024 | 103 | -4.63% | 108 | 1,961,600 | 0 | 1,391,900 | ー |
Nov 29, 2024 | 108 | -13.60% | 112 | 3,337,900 | 0 | 1,252,600 | ー |
Nov 22, 2024 | 125 | +23.76% | 119 | 13,891,600 | 0 | 1,545,300 | ー |
Nov 15, 2024 | 101 | +8.60% | 118 | 22,327,100 | 0 | 1,358,000 | ー |
Nov 8, 2024 | 93 | +1.09% | 96 | 867,600 | 0 | 1,164,000 | ー |
Nov 1, 2024 | 92 | +8.24% | 90 | 443,500 | 0 | 1,203,400 | ー |
Oct 25, 2024 | 85 | -13.27% | 89 | 689,300 | 0 | 1,554,900 | ー |
Oct 18, 2024 | 98 | -2.97% | 98 | 167,100 | 0 | 1,644,100 | ー |
Oct 11, 2024 | 101 | -0.98% | 100 | 186,900 | 0 | 1,697,400 | ー |
Oct 4, 2024 | 102 | -0.97% | 100 | 343,800 | 0 | 1,709,800 | ー |
Sep 27, 2024 | 103 | +3.00% | 102 | 215,000 | 0 | 1,753,100 | ー |
Sep 20, 2024 | 100 | 0.00% | 99 | 172,000 | 0 | 1,726,600 | ー |
Sep 13, 2024 | 100 | 0.00% | 97 | 280,200 | 0 | 1,750,200 | ー |
Sep 6, 2024 | 100 | -3.85% | 103 | 676,800 | 0 | 1,802,300 | ー |
Aug 30, 2024 | 104 | -4.59% | 104 | 649,400 | 0 | 1,747,000 | ー |
Aug 23, 2024 | 109 | +10.10% | 107 | 1,080,800 | 0 | 1,723,200 | ー |