About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
100
JPY
+1
(+1.01%)
Jan 10, 3:30 pm JST
0.63
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
199 JPY
52 Week Low Aug 5, 2024
76 JPY
Yearly High Mar 26, 2024
199 JPY
Yearly Low Aug 5, 2024
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 102 103 99 100 -1 -0.99% 873,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 101 +1.00% 100 241,800
Dec 27, 2024 100 -4.76% 101 2,990,300 0 2,054,300
Dec 20, 2024 105 -8.70% 109 2,057,600 0 1,760,800
Dec 13, 2024 115 +11.65% 116 14,688,600 0 1,781,900
Dec 6, 2024 103 -4.63% 108 1,961,600 0 1,391,900
Nov 29, 2024 108 -13.60% 112 3,337,900 0 1,252,600
Nov 22, 2024 125 +23.76% 119 13,891,600 0 1,545,300
Nov 15, 2024 101 +8.60% 118 22,327,100 0 1,358,000
Nov 8, 2024 93 +1.09% 96 867,600 0 1,164,000
Nov 1, 2024 92 +8.24% 90 443,500 0 1,203,400
Oct 25, 2024 85 -13.27% 89 689,300 0 1,554,900
Oct 18, 2024 98 -2.97% 98 167,100 0 1,644,100
Oct 11, 2024 101 -0.98% 100 186,900 0 1,697,400
Oct 4, 2024 102 -0.97% 100 343,800 0 1,709,800
Sep 27, 2024 103 +3.00% 102 215,000 0 1,753,100
Sep 20, 2024 100 0.00% 99 172,000 0 1,726,600
Sep 13, 2024 100 0.00% 97 280,200 0 1,750,200
Sep 6, 2024 100 -3.85% 103 676,800 0 1,802,300
Aug 30, 2024 104 -4.59% 104 649,400 0 1,747,000
Aug 23, 2024 109 +10.10% 107 1,080,800 0 1,723,200
1 2 3 4 5
...
15