Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 135 | 139 | 135 | 138 | +2 | +1.47% | 635,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 136 | +1.49% | 135 | 913,900 | 0 | 1,891,800 | ー |
May 2, 2025 | 134 | -1.47% | 134 | 1,329,300 | 0 | 1,898,600 | ー |
Apr 25, 2025 | 136 | +3.03% | 151 | 19,615,800 | 0 | 1,817,600 | ー |
Apr 18, 2025 | 132 | 0.00% | 133 | 2,995,200 | 0 | 1,658,700 | ー |
Apr 11, 2025 | 132 | +4.76% | 125 | 4,634,600 | 0 | 1,615,200 | ー |
Apr 4, 2025 | 126 | -15.44% | 134 | 1,792,800 | 0 | 2,093,000 | ー |
Mar 28, 2025 | 149 | +4.20% | 166 | 10,066,800 | 0 | 2,288,100 | ー |
Mar 21, 2025 | 143 | -1.38% | 145 | 1,343,400 | 0 | 2,251,000 | ー |
Mar 14, 2025 | 145 | +0.69% | 141 | 2,429,200 | 0 | 2,285,200 | ー |
Mar 7, 2025 | 144 | -2.70% | 162 | 8,555,500 | 0 | 2,614,300 | ー |
Feb 28, 2025 | 148 | -17.78% | 161 | 3,841,400 | 0 | 2,513,900 | ー |
Feb 21, 2025 | 180 | -7.22% | 196 | 6,963,700 | 0 | 2,761,900 | ー |
Feb 14, 2025 | 194 | +16.87% | 216 | 45,099,800 | 0 | 2,952,900 | ー |
Feb 7, 2025 | 166 | +39.50% | 179 | 53,349,100 | 4,800 | 2,576,700 | 536.81 |
Jan 31, 2025 | 119 | -13.77% | 127 | 3,542,000 | 0 | 1,995,800 | ー |
Jan 24, 2025 | 138 | +27.78% | 136 | 47,074,400 | 0 | 2,102,400 | ー |
Jan 17, 2025 | 108 | +8.00% | 106 | 1,788,900 | 0 | 2,073,900 | ー |
Jan 10, 2025 | 100 | -0.99% | 100 | 748,000 | 0 | 2,077,000 | ー |
Dec 30, 2024 | 101 | +1.00% | 100 | 241,800 | ー | ー | ー |
Dec 27, 2024 | 100 | -4.76% | 101 | 2,990,300 | 0 | 2,054,300 | ー |