kabutan

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
118
JPY
+1
(+0.85%)
Dec 5, 2:21 pm JST
0.76
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
118.1
Dec 5, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
257 JPY
52 Week Low Dec 24, 2024
97 JPY
Yearly High Feb 12, 2025
257 JPY
Yearly Low Jan 6, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 120 123 115 118 -2 -1.67% 546,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 120 +5.26% 117 721,200 0 2,011,800
Nov 21, 2025 114 -9.52% 114 2,586,700 0 2,030,000
Nov 14, 2025 126 0.00% 127 305,600 0 2,731,500
Nov 7, 2025 126 0.00% 126 398,600 0 2,740,700
Oct 31, 2025 126 -2.33% 129 816,700 0 2,825,900
Oct 24, 2025 129 +1.57% 130 1,288,000 0 2,904,200
Oct 17, 2025 127 -11.19% 145 5,109,900 0 2,885,200
Oct 10, 2025 143 +0.70% 144 545,400 0 3,014,100
Oct 3, 2025 142 -2.74% 142 592,200 0 3,078,400
Sep 26, 2025 146 -2.67% 147 576,500 0 3,094,700
Sep 19, 2025 150 0.00% 149 747,200 0 3,022,800
Sep 12, 2025 150 -3.85% 154 1,054,400 0 3,058,500
Sep 5, 2025 156 +0.65% 156 2,653,700 0 3,116,900
Aug 29, 2025 155 -5.49% 184 34,144,000 0 3,017,000
Aug 22, 2025 164 +20.59% 168 14,034,000 0 2,777,000
Aug 15, 2025 136 -1.45% 135 686,500 0 2,381,800
Aug 8, 2025 138 -2.82% 138 617,200 0 2,442,800
Aug 1, 2025 142 +3.65% 138 463,300 0 2,605,500
Jul 25, 2025 137 -1.44% 138 288,800 0 2,621,900
Jul 18, 2025 139 -4.79% 142 1,062,700 0 2,626,700