About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
138
JPY
-1
(-0.72%)
May 14, 9:50 am JST
0.93
USD
May 13, 8:50 pm EDT
Result
PTS
outside of trading hours
137.1
May 14, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
257 JPY
52 Week Low Aug 5, 2024
76 JPY
Yearly High Feb 12, 2025
257 JPY
Yearly Low Jan 6, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 135 139 135 138 +2 +1.47% 635,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 136 +1.49% 135 913,900 0 1,891,800
May 2, 2025 134 -1.47% 134 1,329,300 0 1,898,600
Apr 25, 2025 136 +3.03% 151 19,615,800 0 1,817,600
Apr 18, 2025 132 0.00% 133 2,995,200 0 1,658,700
Apr 11, 2025 132 +4.76% 125 4,634,600 0 1,615,200
Apr 4, 2025 126 -15.44% 134 1,792,800 0 2,093,000
Mar 28, 2025 149 +4.20% 166 10,066,800 0 2,288,100
Mar 21, 2025 143 -1.38% 145 1,343,400 0 2,251,000
Mar 14, 2025 145 +0.69% 141 2,429,200 0 2,285,200
Mar 7, 2025 144 -2.70% 162 8,555,500 0 2,614,300
Feb 28, 2025 148 -17.78% 161 3,841,400 0 2,513,900
Feb 21, 2025 180 -7.22% 196 6,963,700 0 2,761,900
Feb 14, 2025 194 +16.87% 216 45,099,800 0 2,952,900
Feb 7, 2025 166 +39.50% 179 53,349,100 4,800 2,576,700 536.81
Jan 31, 2025 119 -13.77% 127 3,542,000 0 1,995,800
Jan 24, 2025 138 +27.78% 136 47,074,400 0 2,102,400
Jan 17, 2025 108 +8.00% 106 1,788,900 0 2,073,900
Jan 10, 2025 100 -0.99% 100 748,000 0 2,077,000
Dec 30, 2024 101 +1.00% 100 241,800
Dec 27, 2024 100 -4.76% 101 2,990,300 0 2,054,300