Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 120 | 123 | 115 | 118 | -2 | -1.67% | 546,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 120 | +5.26% | 117 | 721,200 | 0 | 2,011,800 | ー |
| Nov 21, 2025 | 114 | -9.52% | 114 | 2,586,700 | 0 | 2,030,000 | ー |
| Nov 14, 2025 | 126 | 0.00% | 127 | 305,600 | 0 | 2,731,500 | ー |
| Nov 7, 2025 | 126 | 0.00% | 126 | 398,600 | 0 | 2,740,700 | ー |
| Oct 31, 2025 | 126 | -2.33% | 129 | 816,700 | 0 | 2,825,900 | ー |
| Oct 24, 2025 | 129 | +1.57% | 130 | 1,288,000 | 0 | 2,904,200 | ー |
| Oct 17, 2025 | 127 | -11.19% | 145 | 5,109,900 | 0 | 2,885,200 | ー |
| Oct 10, 2025 | 143 | +0.70% | 144 | 545,400 | 0 | 3,014,100 | ー |
| Oct 3, 2025 | 142 | -2.74% | 142 | 592,200 | 0 | 3,078,400 | ー |
| Sep 26, 2025 | 146 | -2.67% | 147 | 576,500 | 0 | 3,094,700 | ー |
| Sep 19, 2025 | 150 | 0.00% | 149 | 747,200 | 0 | 3,022,800 | ー |
| Sep 12, 2025 | 150 | -3.85% | 154 | 1,054,400 | 0 | 3,058,500 | ー |
| Sep 5, 2025 | 156 | +0.65% | 156 | 2,653,700 | 0 | 3,116,900 | ー |
| Aug 29, 2025 | 155 | -5.49% | 184 | 34,144,000 | 0 | 3,017,000 | ー |
| Aug 22, 2025 | 164 | +20.59% | 168 | 14,034,000 | 0 | 2,777,000 | ー |
| Aug 15, 2025 | 136 | -1.45% | 135 | 686,500 | 0 | 2,381,800 | ー |
| Aug 8, 2025 | 138 | -2.82% | 138 | 617,200 | 0 | 2,442,800 | ー |
| Aug 1, 2025 | 142 | +3.65% | 138 | 463,300 | 0 | 2,605,500 | ー |
| Jul 25, 2025 | 137 | -1.44% | 138 | 288,800 | 0 | 2,621,900 | ー |
| Jul 18, 2025 | 139 | -4.79% | 142 | 1,062,700 | 0 | 2,626,700 | ー |