Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 102 | 103 | 99 | 100 | -1 | -0.99% | 873,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 23, 2023 | 161 | -1.23% | 163 | 70,900 | 0 | 575,400 | ー |
Jun 16, 2023 | 163 | +0.62% | 162 | 50,400 | 0 | 604,000 | ー |
Jun 9, 2023 | 162 | -0.61% | 162 | 147,000 | 0 | 612,000 | ー |
Jun 2, 2023 | 163 | +1.24% | 162 | 156,800 | 0 | 621,000 | ー |
May 26, 2023 | 161 | -1.83% | 161 | 133,600 | 0 | 611,000 | ー |
May 19, 2023 | 164 | +1.86% | 162 | 116,800 | 0 | 644,300 | ー |
May 12, 2023 | 161 | -1.23% | 164 | 158,600 | 0 | 627,900 | ー |
May 2, 2023 | 163 | 0.00% | 161 | 33,400 | ー | ー | ー |
Apr 28, 2023 | 163 | +0.62% | 160 | 91,300 | 0 | 602,900 | ー |
Apr 21, 2023 | 162 | -2.99% | 163 | 186,500 | 0 | 611,500 | ー |
Apr 14, 2023 | 167 | -3.47% | 166 | 463,500 | 0 | 632,200 | ー |
Apr 7, 2023 | 173 | +9.49% | 182 | 4,068,400 | 0 | 619,100 | ー |
Mar 31, 2023 | 158 | -1.25% | 157 | 112,500 | 0 | 653,100 | ー |
Mar 24, 2023 | 160 | +0.63% | 160 | 28,100 | 0 | 644,600 | ー |
Mar 17, 2023 | 159 | -3.05% | 160 | 95,700 | 0 | 637,800 | ー |
Mar 10, 2023 | 164 | +0.61% | 163 | 103,000 | 0 | 638,400 | ー |
Mar 3, 2023 | 163 | +1.88% | 163 | 306,700 | 5,000 | 685,000 | 137.00 |
Feb 24, 2023 | 160 | 0.00% | 159 | 89,300 | 7,000 | 676,800 | 96.69 |
Feb 17, 2023 | 160 | 0.00% | 159 | 41,300 | 7,000 | 677,000 | 96.71 |
Feb 10, 2023 | 160 | 0.00% | 161 | 138,600 | 7,000 | 677,600 | 96.80 |