About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
100
JPY
+1
(+1.01%)
Jan 10, 3:30 pm JST
0.63
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
199 JPY
52 Week Low Aug 5, 2024
76 JPY
Yearly High Mar 26, 2024
199 JPY
Yearly Low Aug 5, 2024
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 102 103 99 100 -1 -0.99% 873,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 23, 2023 161 -1.23% 163 70,900 0 575,400
Jun 16, 2023 163 +0.62% 162 50,400 0 604,000
Jun 9, 2023 162 -0.61% 162 147,000 0 612,000
Jun 2, 2023 163 +1.24% 162 156,800 0 621,000
May 26, 2023 161 -1.83% 161 133,600 0 611,000
May 19, 2023 164 +1.86% 162 116,800 0 644,300
May 12, 2023 161 -1.23% 164 158,600 0 627,900
May 2, 2023 163 0.00% 161 33,400
Apr 28, 2023 163 +0.62% 160 91,300 0 602,900
Apr 21, 2023 162 -2.99% 163 186,500 0 611,500
Apr 14, 2023 167 -3.47% 166 463,500 0 632,200
Apr 7, 2023 173 +9.49% 182 4,068,400 0 619,100
Mar 31, 2023 158 -1.25% 157 112,500 0 653,100
Mar 24, 2023 160 +0.63% 160 28,100 0 644,600
Mar 17, 2023 159 -3.05% 160 95,700 0 637,800
Mar 10, 2023 164 +0.61% 163 103,000 0 638,400
Mar 3, 2023 163 +1.88% 163 306,700 5,000 685,000 137.00
Feb 24, 2023 160 0.00% 159 89,300 7,000 676,800 96.69
Feb 17, 2023 160 0.00% 159 41,300 7,000 677,000 96.71
Feb 10, 2023 160 0.00% 161 138,600 7,000 677,600 96.80