About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
100
JPY
+1
(+1.01%)
Jan 10, 3:30 pm JST
0.63
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
199 JPY
52 Week Low Aug 5, 2024
76 JPY
Yearly High Mar 26, 2024
199 JPY
Yearly Low Aug 5, 2024
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 102 103 99 100 -1 -0.99% 873,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 10, 2023 150 -1.96% 151 84,400 0 471,200
Nov 2, 2023 153 +1.32% 149 29,600 0 508,900
Oct 27, 2023 151 -0.66% 150 51,300 0 514,400
Oct 20, 2023 152 -1.94% 152 49,800 0 510,700
Oct 13, 2023 155 -1.27% 155 35,900 0 503,000
Oct 6, 2023 157 -0.63% 157 77,700 0 503,200
Sep 29, 2023 158 -1.25% 157 34,800 0 571,900
Sep 22, 2023 160 +0.63% 157 46,700 0 561,500
Sep 15, 2023 159 -1.24% 158 39,200 0 556,000
Sep 8, 2023 161 +0.63% 158 44,700 0 557,100
Sep 1, 2023 160 +1.27% 158 84,700 0 552,800
Aug 25, 2023 158 +1.28% 157 40,600 0 538,200
Aug 18, 2023 156 -2.50% 157 68,500 0 532,200
Aug 10, 2023 160 0.00% 160 18,900 0 537,300
Aug 4, 2023 160 +0.63% 159 34,600 0 538,600
Jul 28, 2023 159 -0.62% 159 22,400 0 543,900
Jul 21, 2023 160 -3.03% 160 100,700 0 544,400
Jul 14, 2023 165 +2.48% 162 83,700 0 561,400
Jul 7, 2023 161 -0.62% 160 51,700 0 560,400
Jun 30, 2023 162 +0.62% 161 110,200 0 566,100