Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 102 | 103 | 99 | 100 | -1 | -0.99% | 873,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Nov 10, 2023 | 150 | -1.96% | 151 | 84,400 | 0 | 471,200 | ー |
Nov 2, 2023 | 153 | +1.32% | 149 | 29,600 | 0 | 508,900 | ー |
Oct 27, 2023 | 151 | -0.66% | 150 | 51,300 | 0 | 514,400 | ー |
Oct 20, 2023 | 152 | -1.94% | 152 | 49,800 | 0 | 510,700 | ー |
Oct 13, 2023 | 155 | -1.27% | 155 | 35,900 | 0 | 503,000 | ー |
Oct 6, 2023 | 157 | -0.63% | 157 | 77,700 | 0 | 503,200 | ー |
Sep 29, 2023 | 158 | -1.25% | 157 | 34,800 | 0 | 571,900 | ー |
Sep 22, 2023 | 160 | +0.63% | 157 | 46,700 | 0 | 561,500 | ー |
Sep 15, 2023 | 159 | -1.24% | 158 | 39,200 | 0 | 556,000 | ー |
Sep 8, 2023 | 161 | +0.63% | 158 | 44,700 | 0 | 557,100 | ー |
Sep 1, 2023 | 160 | +1.27% | 158 | 84,700 | 0 | 552,800 | ー |
Aug 25, 2023 | 158 | +1.28% | 157 | 40,600 | 0 | 538,200 | ー |
Aug 18, 2023 | 156 | -2.50% | 157 | 68,500 | 0 | 532,200 | ー |
Aug 10, 2023 | 160 | 0.00% | 160 | 18,900 | 0 | 537,300 | ー |
Aug 4, 2023 | 160 | +0.63% | 159 | 34,600 | 0 | 538,600 | ー |
Jul 28, 2023 | 159 | -0.62% | 159 | 22,400 | 0 | 543,900 | ー |
Jul 21, 2023 | 160 | -3.03% | 160 | 100,700 | 0 | 544,400 | ー |
Jul 14, 2023 | 165 | +2.48% | 162 | 83,700 | 0 | 561,400 | ー |
Jul 7, 2023 | 161 | -0.62% | 160 | 51,700 | 0 | 560,400 | ー |
Jun 30, 2023 | 162 | +0.62% | 161 | 110,200 | 0 | 566,100 | ー |