About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
100
JPY
+1
(+1.01%)
Jan 10, 3:30 pm JST
0.63
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
199 JPY
52 Week Low Aug 5, 2024
76 JPY
Yearly High Mar 26, 2024
199 JPY
Yearly Low Aug 5, 2024
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 102 103 99 100 -1 -0.99% 873,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 29, 2024 160 +13.48% 173 4,804,500 0 975,200
Mar 22, 2024 141 +0.71% 141 98,500 0 650,500
Mar 15, 2024 140 -3.45% 140 112,200 0 647,400
Mar 8, 2024 145 -0.68% 150 907,600 0 662,000
Mar 1, 2024 146 +12.31% 150 2,799,600 0 626,300
Feb 22, 2024 130 0.00% 129 72,800 0 609,800
Feb 16, 2024 130 -1.52% 130 57,000 0 606,000
Feb 9, 2024 132 -0.75% 133 70,600 0 596,700
Feb 2, 2024 133 0.00% 132 63,500 0 597,900
Jan 26, 2024 133 -2.21% 133 119,900 0 596,600
Jan 19, 2024 136 +0.74% 141 883,400 0 593,000
Jan 12, 2024 135 0.00% 136 254,700 0 540,100
Jan 5, 2024 135 -7.53% 138 442,300
Dec 29, 2023 146 +10.61% 150 2,867,000 0 576,400
Dec 22, 2023 132 -6.38% 134 198,600 0 498,400
Dec 15, 2023 141 -0.70% 140 70,800 0 494,500
Dec 8, 2023 142 -0.70% 142 56,800 0 491,200
Dec 1, 2023 143 -1.38% 143 70,200 0 482,600
Nov 24, 2023 145 -1.36% 146 41,500 0 487,600
Nov 17, 2023 147 -2.00% 146 106,100 0 495,100