Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 102 | 103 | 99 | 100 | -1 | -0.99% | 873,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 29, 2024 | 160 | +13.48% | 173 | 4,804,500 | 0 | 975,200 | ー |
Mar 22, 2024 | 141 | +0.71% | 141 | 98,500 | 0 | 650,500 | ー |
Mar 15, 2024 | 140 | -3.45% | 140 | 112,200 | 0 | 647,400 | ー |
Mar 8, 2024 | 145 | -0.68% | 150 | 907,600 | 0 | 662,000 | ー |
Mar 1, 2024 | 146 | +12.31% | 150 | 2,799,600 | 0 | 626,300 | ー |
Feb 22, 2024 | 130 | 0.00% | 129 | 72,800 | 0 | 609,800 | ー |
Feb 16, 2024 | 130 | -1.52% | 130 | 57,000 | 0 | 606,000 | ー |
Feb 9, 2024 | 132 | -0.75% | 133 | 70,600 | 0 | 596,700 | ー |
Feb 2, 2024 | 133 | 0.00% | 132 | 63,500 | 0 | 597,900 | ー |
Jan 26, 2024 | 133 | -2.21% | 133 | 119,900 | 0 | 596,600 | ー |
Jan 19, 2024 | 136 | +0.74% | 141 | 883,400 | 0 | 593,000 | ー |
Jan 12, 2024 | 135 | 0.00% | 136 | 254,700 | 0 | 540,100 | ー |
Jan 5, 2024 | 135 | -7.53% | 138 | 442,300 | ー | ー | ー |
Dec 29, 2023 | 146 | +10.61% | 150 | 2,867,000 | 0 | 576,400 | ー |
Dec 22, 2023 | 132 | -6.38% | 134 | 198,600 | 0 | 498,400 | ー |
Dec 15, 2023 | 141 | -0.70% | 140 | 70,800 | 0 | 494,500 | ー |
Dec 8, 2023 | 142 | -0.70% | 142 | 56,800 | 0 | 491,200 | ー |
Dec 1, 2023 | 143 | -1.38% | 143 | 70,200 | 0 | 482,600 | ー |
Nov 24, 2023 | 145 | -1.36% | 146 | 41,500 | 0 | 487,600 | ー |
Nov 17, 2023 | 147 | -2.00% | 146 | 106,100 | 0 | 495,100 | ー |