About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
100
JPY
+1
(+1.01%)
Jan 10, 3:30 pm JST
0.63
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
199 JPY
52 Week Low Aug 5, 2024
76 JPY
Yearly High Mar 26, 2024
199 JPY
Yearly Low Aug 5, 2024
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 102 103 99 100 -1 -0.99% 873,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 16, 2024 99 +6.45% 96 502,500 0 1,704,000
Aug 9, 2024 93 -16.22% 86 4,059,900 0 1,815,000
Aug 2, 2024 111 -13.28% 117 879,800 0 2,879,200
Jul 26, 2024 128 -1.54% 128 386,500 0 2,870,700
Jul 19, 2024 130 -1.52% 129 479,000 0 2,884,500
Jul 12, 2024 132 +4.76% 128 575,000 0 2,925,000
Jul 5, 2024 126 -1.56% 126 469,900 0 2,893,200
Jun 28, 2024 128 -1.54% 127 329,400 0 2,956,600
Jun 21, 2024 130 +1.56% 128 750,500 0 2,967,500
Jun 14, 2024 128 +4.92% 128 1,767,600 0 3,007,500
Jun 7, 2024 122 -2.40% 129 4,184,300 0 3,003,700
May 31, 2024 125 -1.57% 124 838,600 0 2,803,600
May 24, 2024 127 0.00% 129 1,522,200 0 2,915,600
May 17, 2024 127 -3.79% 130 1,274,300 0 2,909,400
May 10, 2024 132 -7.69% 136 3,489,500 0 2,911,100
May 2, 2024 143 +9.16% 168 25,863,900 8,200 2,922,500 356.40
Apr 26, 2024 131 -1.50% 132 497,400 0 1,269,600
Apr 19, 2024 133 -19.39% 146 2,316,100 0 1,262,200
Apr 12, 2024 165 +1.23% 161 748,000 0 1,064,000
Apr 5, 2024 163 +1.88% 180 3,505,200 0 1,018,400