Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 102 | 103 | 99 | 100 | -1 | -0.99% | 873,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 16, 2024 | 99 | +6.45% | 96 | 502,500 | 0 | 1,704,000 | ー |
Aug 9, 2024 | 93 | -16.22% | 86 | 4,059,900 | 0 | 1,815,000 | ー |
Aug 2, 2024 | 111 | -13.28% | 117 | 879,800 | 0 | 2,879,200 | ー |
Jul 26, 2024 | 128 | -1.54% | 128 | 386,500 | 0 | 2,870,700 | ー |
Jul 19, 2024 | 130 | -1.52% | 129 | 479,000 | 0 | 2,884,500 | ー |
Jul 12, 2024 | 132 | +4.76% | 128 | 575,000 | 0 | 2,925,000 | ー |
Jul 5, 2024 | 126 | -1.56% | 126 | 469,900 | 0 | 2,893,200 | ー |
Jun 28, 2024 | 128 | -1.54% | 127 | 329,400 | 0 | 2,956,600 | ー |
Jun 21, 2024 | 130 | +1.56% | 128 | 750,500 | 0 | 2,967,500 | ー |
Jun 14, 2024 | 128 | +4.92% | 128 | 1,767,600 | 0 | 3,007,500 | ー |
Jun 7, 2024 | 122 | -2.40% | 129 | 4,184,300 | 0 | 3,003,700 | ー |
May 31, 2024 | 125 | -1.57% | 124 | 838,600 | 0 | 2,803,600 | ー |
May 24, 2024 | 127 | 0.00% | 129 | 1,522,200 | 0 | 2,915,600 | ー |
May 17, 2024 | 127 | -3.79% | 130 | 1,274,300 | 0 | 2,909,400 | ー |
May 10, 2024 | 132 | -7.69% | 136 | 3,489,500 | 0 | 2,911,100 | ー |
May 2, 2024 | 143 | +9.16% | 168 | 25,863,900 | 8,200 | 2,922,500 | 356.40 |
Apr 26, 2024 | 131 | -1.50% | 132 | 497,400 | 0 | 1,269,600 | ー |
Apr 19, 2024 | 133 | -19.39% | 146 | 2,316,100 | 0 | 1,262,200 | ー |
Apr 12, 2024 | 165 | +1.23% | 161 | 748,000 | 0 | 1,064,000 | ー |
Apr 5, 2024 | 163 | +1.88% | 180 | 3,505,200 | 0 | 1,018,400 | ー |