6634 NCXX Group Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	102	103	99	100	-1	-0.99%	873,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 23, 2019	184	-5.15%	189	119,600	71,800	369,400	5.14
Aug 16, 2019	194	-1.02%	193	66,300	76,800	359,400	4.68
Aug 9, 2019	196	-1.51%	194	122,200	80,300	343,800	4.28
Aug 2, 2019	199	-1.00%	200	50,100	80,200	343,400	4.28
Jul 26, 2019	201	-0.50%	201	77,900	81,100	336,300	4.15
Jul 19, 2019	202	-11.40%	203	391,600	79,000	336,200	4.26
Jul 12, 2019	228	+0.44%	239	1,412,600	86,700	377,800	4.36
Jul 5, 2019	227	-0.44%	228	199,800	55,300	377,600	6.83
Jun 28, 2019	228	+5.56%	226	535,200	62,800	396,500	6.31
Jun 21, 2019	216	-4.42%	222	167,300	48,000	381,200	7.94
Jun 14, 2019	226	+3.20%	223	242,000	64,800	386,600	5.97
Jun 7, 2019	219	+1.39%	217	223,900	63,900	397,700	6.22
May 31, 2019	216	0.00%	226	803,400	70,800	415,500	5.87
May 24, 2019	216	-3.14%	221	482,800	55,000	374,400	6.81
May 17, 2019	223	+4.69%	224	988,500	65,400	363,000	5.55
May 10, 2019	213	+5.97%	214	570,700	62,600	392,500	6.27
Apr 26, 2019	201	-0.50%	198	253,100	47,100	389,500	8.27
Apr 19, 2019	202	-4.72%	206	283,800	53,800	443,000	8.23
Apr 12, 2019	212	ー%	218	364,800	53,800	448,100	8.33

NCXX Group Inc.(6634) Historical

Latest Weekly Price

Weekly Margin Balance