kabutan

CGS HOLDINGS INC.(6633) Historical

6633
TSE Standard
CGS HOLDINGS INC.
374
JPY
+3
(+0.81%)
Dec 5, 3:30 pm JST
2.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
411 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Sep 17, 2025
411 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 290 411 271 374 +84 +28.97% 3,819,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 308 402 276 290 -18 -5.84% 5,464,000
2023 355 420 295 308 -48 -13.48% 4,975,600
2022 324 436 258 356 +36 +11.25% 20,836,800
2021 309 405 305 320 +9 +2.89% 4,121,500
2020 397 416 214 311 -90 -22.44% 4,756,200
2019 269 481 258 401 +130 +47.97% 8,017,200
2018 516 685 255 271 -239 -46.86% 14,375,500
2017 392 662 373 510 +118 +30.10% 13,461,900
2016 451 464 298 392 -62 -13.66% 5,265,700
2015 548 673 362 454 -86 -15.93% 18,317,200
2014 783 1,137 401 540 -234 -30.23% 93,176,700
2013 149 4,305 136 774 +627 +426.53% 108,080,800
2012 100 187 98 147 +47 +47.00% 17,739,800
2011 167 201 60 100 -70 -41.18% 7,141,400
2010 127 206 97 170 +38 +28.79% 14,978,700
2009 184 202 110 132 -51 -27.87% 333,300
2008 247 290 155 183 -64 -25.91% 565,600
2007 363 468 225 247 -116 -31.96% 811,900
2006 545 668 348 363 -182 -33.39% 3,166,400
2005 555 718 510 545 +5 +0.93% 2,076,700