Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 290 | 294 | 286 | 293 | +3 | +1.03% | 67,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 308 | 402 | 276 | 290 | -18 | -5.84% | 5,464,000 |
2023 | 355 | 420 | 295 | 308 | -48 | -13.48% | 4,975,600 |
2022 | 324 | 436 | 258 | 356 | +36 | +11.25% | 20,836,800 |
2021 | 309 | 405 | 305 | 320 | +9 | +2.89% | 4,121,500 |
2020 | 397 | 416 | 214 | 311 | -90 | -22.44% | 4,756,200 |
2019 | 269 | 481 | 258 | 401 | +130 | +47.97% | 8,017,200 |
2018 | 516 | 685 | 255 | 271 | -239 | -46.86% | 14,375,500 |
2017 | 392 | 662 | 373 | 510 | +118 | +30.10% | 13,461,900 |
2016 | 451 | 464 | 298 | 392 | -62 | -13.66% | 5,265,700 |
2015 | 548 | 673 | 362 | 454 | -86 | -15.93% | 18,317,200 |
2014 | 783 | 1,137 | 401 | 540 | -234 | -30.23% | 93,176,700 |
2013 | 149 | 4,305 | 136 | 774 | +627 | +426.53% | 108,080,800 |
2012 | 100 | 187 | 98 | 147 | +47 | +47.00% | 17,739,800 |
2011 | 167 | 201 | 60 | 100 | -70 | -41.18% | 7,141,400 |
2010 | 127 | 206 | 97 | 170 | +38 | +28.79% | 14,978,700 |
2009 | 184 | 202 | 110 | 132 | -51 | -27.87% | 333,300 |
2008 | 247 | 290 | 155 | 183 | -64 | -25.91% | 565,600 |
2007 | 363 | 468 | 225 | 247 | -116 | -31.96% | 811,900 |
2006 | 545 | 668 | 348 | 363 | -182 | -33.39% | 3,166,400 |
2005 | 555 | 718 | 510 | 545 | +5 | +0.93% | 2,076,700 |