About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

C&G SYSTEMS INC.(6633) Historical

6633
TSE Standard
C&G SYSTEMS INC.
293
JPY
+3
(+1.03%)
Jan 10, 3:30 pm JST
1.85
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
402 JPY
52 Week Low Aug 5, 2024
276 JPY
Yearly High Mar 1, 2024
402 JPY
Yearly Low Aug 5, 2024
276 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 290 294 286 293 +3 +1.03% 67,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 308 402 276 290 -18 -5.84% 5,464,000
2023 355 420 295 308 -48 -13.48% 4,975,600
2022 324 436 258 356 +36 +11.25% 20,836,800
2021 309 405 305 320 +9 +2.89% 4,121,500
2020 397 416 214 311 -90 -22.44% 4,756,200
2019 269 481 258 401 +130 +47.97% 8,017,200
2018 516 685 255 271 -239 -46.86% 14,375,500
2017 392 662 373 510 +118 +30.10% 13,461,900
2016 451 464 298 392 -62 -13.66% 5,265,700
2015 548 673 362 454 -86 -15.93% 18,317,200
2014 783 1,137 401 540 -234 -30.23% 93,176,700
2013 149 4,305 136 774 +627 +426.53% 108,080,800
2012 100 187 98 147 +47 +47.00% 17,739,800
2011 167 201 60 100 -70 -41.18% 7,141,400
2010 127 206 97 170 +38 +28.79% 14,978,700
2009 184 202 110 132 -51 -27.87% 333,300
2008 247 290 155 183 -64 -25.91% 565,600
2007 363 468 225 247 -116 -31.96% 811,900
2006 545 668 348 363 -182 -33.39% 3,166,400
2005 555 718 510 545 +5 +0.93% 2,076,700