Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 290 | 294 | 286 | 293 | +3 | +1.03% | 67,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 290 | -0.68% | 289 | 13,600 | ー | ー | ー |
Dec 27, 2024 | 292 | -1.35% | 293 | 166,900 | 2,800 | 123,500 | 44.11 |
Dec 20, 2024 | 296 | +0.68% | 294 | 84,000 | 2,200 | 151,800 | 69.00 |
Dec 13, 2024 | 294 | 0.00% | 292 | 47,100 | 2,100 | 127,800 | 60.86 |
Dec 6, 2024 | 294 | +1.38% | 291 | 95,100 | 1,900 | 131,000 | 68.95 |
Nov 29, 2024 | 290 | +1.05% | 288 | 20,700 | 1,800 | 131,700 | 73.17 |
Nov 22, 2024 | 287 | -0.69% | 287 | 20,400 | 1,800 | 131,200 | 72.89 |
Nov 15, 2024 | 289 | -0.34% | 289 | 42,200 | 2,400 | 133,000 | 55.42 |
Nov 8, 2024 | 290 | 0.00% | 289 | 16,300 | 2,500 | 131,700 | 52.68 |
Nov 1, 2024 | 290 | +0.35% | 288 | 23,100 | 2,500 | 128,600 | 51.44 |
Oct 25, 2024 | 289 | -1.03% | 291 | 37,100 | 2,600 | 126,500 | 48.65 |
Oct 18, 2024 | 292 | -0.34% | 292 | 12,000 | 3,600 | 131,300 | 36.47 |
Oct 11, 2024 | 293 | -1.68% | 292 | 33,700 | 2,800 | 131,700 | 47.04 |
Oct 4, 2024 | 298 | +1.71% | 295 | 15,200 | 3,800 | 126,900 | 33.39 |
Sep 27, 2024 | 293 | -1.68% | 293 | 19,600 | 3,100 | 129,900 | 41.90 |
Sep 20, 2024 | 298 | +2.05% | 293 | 15,200 | 3,200 | 131,100 | 40.97 |
Sep 13, 2024 | 292 | -0.34% | 290 | 26,500 | 3,300 | 133,000 | 40.30 |
Sep 6, 2024 | 293 | -1.35% | 294 | 100,700 | 4,100 | 137,700 | 33.59 |
Aug 30, 2024 | 297 | -0.34% | 297 | 96,000 | 3,400 | 132,600 | 39.00 |
Aug 23, 2024 | 298 | -1.00% | 298 | 27,300 | 3,800 | 131,100 | 34.50 |