kabutan

CGS HOLDINGS INC.(6633) Historical

6633
TSE Standard
CGS HOLDINGS INC.
372
JPY
+1
(+0.27%)
Dec 5, 1:24 pm JST
2.39
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
372
Dec 5, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
411 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Sep 17, 2025
411 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 370 379 366 372 +6 +1.64% 89,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 366 +2.52% 364 42,200 2,800 160,000 57.14
Nov 21, 2025 357 -3.51% 364 46,100 2,100 153,000 72.86
Nov 14, 2025 370 +5.71% 360 80,200 3,500 157,300 44.94
Nov 7, 2025 350 +1.16% 346 26,800 1,900 164,400 86.53
Oct 31, 2025 346 -3.08% 357 25,700 2,600 165,000 63.46
Oct 24, 2025 357 +2.00% 348 37,600 3,200 163,000 50.94
Oct 17, 2025 350 -2.23% 353 18,600 3,100 172,000 55.48
Oct 10, 2025 358 +1.70% 362 52,200 3,400 174,300 51.26
Oct 3, 2025 352 -12.66% 380 206,300 4,000 178,300 44.58
Sep 26, 2025 403 +1.00% 396 63,800 8,700 180,200 20.71
Sep 19, 2025 399 +1.53% 402 194,500 9,100 186,500 20.49
Sep 12, 2025 393 +1.81% 387 107,900 8,800 150,100 17.06
Sep 5, 2025 386 +1.31% 383 76,500 14,400 125,800 8.74
Aug 29, 2025 381 -0.26% 382 141,900 14,100 135,900 9.64
Aug 22, 2025 382 +13.35% 361 315,700 15,900 140,100 8.81
Aug 15, 2025 337 +2.43% 333 90,000 4,200 141,100 33.60
Aug 8, 2025 329 +0.92% 328 70,400 3,700 135,200 36.54
Aug 1, 2025 326 +3.82% 319 46,900 5,000 143,200 28.64
Jul 25, 2025 314 +1.62% 309 33,500 4,600 149,300 32.46
Jul 18, 2025 309 -0.96% 308 44,300 5,000 148,000 29.60