About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

C&G SYSTEMS INC.(6633) Historical

6633
TSE Standard
C&G SYSTEMS INC.
293
JPY
+3
(+1.03%)
Jan 10, 3:30 pm JST
1.85
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
402 JPY
52 Week Low Aug 5, 2024
276 JPY
Yearly High Mar 1, 2024
402 JPY
Yearly Low Aug 5, 2024
276 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 290 294 286 293 +3 +1.03% 67,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 290 -0.68% 289 13,600
Dec 27, 2024 292 -1.35% 293 166,900 2,800 123,500 44.11
Dec 20, 2024 296 +0.68% 294 84,000 2,200 151,800 69.00
Dec 13, 2024 294 0.00% 292 47,100 2,100 127,800 60.86
Dec 6, 2024 294 +1.38% 291 95,100 1,900 131,000 68.95
Nov 29, 2024 290 +1.05% 288 20,700 1,800 131,700 73.17
Nov 22, 2024 287 -0.69% 287 20,400 1,800 131,200 72.89
Nov 15, 2024 289 -0.34% 289 42,200 2,400 133,000 55.42
Nov 8, 2024 290 0.00% 289 16,300 2,500 131,700 52.68
Nov 1, 2024 290 +0.35% 288 23,100 2,500 128,600 51.44
Oct 25, 2024 289 -1.03% 291 37,100 2,600 126,500 48.65
Oct 18, 2024 292 -0.34% 292 12,000 3,600 131,300 36.47
Oct 11, 2024 293 -1.68% 292 33,700 2,800 131,700 47.04
Oct 4, 2024 298 +1.71% 295 15,200 3,800 126,900 33.39
Sep 27, 2024 293 -1.68% 293 19,600 3,100 129,900 41.90
Sep 20, 2024 298 +2.05% 293 15,200 3,200 131,100 40.97
Sep 13, 2024 292 -0.34% 290 26,500 3,300 133,000 40.30
Sep 6, 2024 293 -1.35% 294 100,700 4,100 137,700 33.59
Aug 30, 2024 297 -0.34% 297 96,000 3,400 132,600 39.00
Aug 23, 2024 298 -1.00% 298 27,300 3,800 131,100 34.50