CGS HOLDINGS INC.(6633) Historical

52 Week High Feb 13, 2026

418 JPY

52 Week Low Apr 7, 2025

271 JPY

Yearly High Feb 13, 2026

418 JPY

Yearly Low Mar 31, 2026

311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	322	324	311	320	-10	-3.03%	74,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	330	-1.79%	330	65,100	100	181,700	1,817.00
Mar 19, 2026	336	-1.75%	337	41,200	300	189,000	630.00
Mar 13, 2026	342	-0.29%	339	68,300	1,400	192,000	137.14
Mar 6, 2026	343	-4.46%	344	114,100	1,000	201,500	201.50
Feb 27, 2026	359	+0.84%	357	118,000	2,200	210,900	95.86
Feb 20, 2026	356	-13.38%	358	275,300	1,100	188,200	171.09
Feb 13, 2026	411	+2.75%	406	68,400	4,400	159,100	36.16
Feb 6, 2026	400	+3.90%	393	171,700	4,300	175,400	40.79
Jan 30, 2026	385	+1.32%	379	54,100	3,800	159,900	42.08
Jan 23, 2026	380	-0.26%	382	42,600	5,000	155,500	31.10
Jan 16, 2026	381	+4.67%	374	45,100	4,500	150,600	33.47
Jan 9, 2026	364	+0.28%	365	42,400	3,900	153,200	39.28
Dec 30, 2025	363	-3.20%	367	30,800	ー	ー	ー
Dec 26, 2025	375	+5.04%	377	173,100	31,500	148,300	4.71
Dec 19, 2025	357	-2.19%	360	34,000	2,100	158,000	75.24
Dec 12, 2025	365	-2.41%	369	43,900	2,500	163,800	65.52
Dec 5, 2025	374	+2.19%	373	90,600	3,200	165,100	51.59
Nov 28, 2025	366	+2.52%	364	42,200	2,800	160,000	57.14
Nov 21, 2025	357	-3.51%	364	46,100	2,100	153,000	72.86
Nov 14, 2025	370	+5.71%	360	80,200	3,500	157,300	44.94