CGS HOLDINGS INC.(6633) Historical

52 Week High Feb 13, 2026

418 JPY

52 Week Low Jul 16, 2025

307 JPY

Yearly High Feb 13, 2026

418 JPY

Yearly Low Mar 31, 2026

311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 26, 2026	375	378	357	369	-6	-1.60%	90,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	375	+7.14%	351	267,900	500	131,200	262.40
May 15, 2026	350	+6.71%	340	132,800	200	158,700	793.50
May 8, 2026	328	+0.61%	327	12,200	ー	ー	ー
May 1, 2026	326	+0.31%	325	25,500	300	177,400	591.33
Apr 24, 2026	325	+0.31%	325	35,400	300	177,200	590.67
Apr 17, 2026	324	0.00%	326	75,700	100	175,600	1,756.00
Apr 10, 2026	324	+1.25%	320	45,200	100	176,700	1,767.00
Apr 3, 2026	320	-3.03%	318	71,000	100	182,400	1,824.00
Mar 27, 2026	330	-1.79%	330	65,100	100	181,700	1,817.00
Mar 19, 2026	336	-1.75%	337	41,200	300	189,000	630.00
Mar 13, 2026	342	-0.29%	339	68,300	1,400	192,000	137.14
Mar 6, 2026	343	-4.46%	344	114,100	1,000	201,500	201.50
Feb 27, 2026	359	+0.84%	357	118,000	2,200	210,900	95.86
Feb 20, 2026	356	-13.38%	358	275,300	1,100	188,200	171.09
Feb 13, 2026	411	+2.75%	406	68,400	4,400	159,100	36.16
Feb 6, 2026	400	+3.90%	393	171,700	4,300	175,400	40.79
Jan 30, 2026	385	+1.32%	379	54,100	3,800	159,900	42.08
Jan 23, 2026	380	-0.26%	382	42,600	5,000	155,500	31.10
Jan 16, 2026	381	+4.67%	374	45,100	4,500	150,600	33.47
Jan 9, 2026	364	+0.28%	365	42,400	3,900	153,200	39.28