CGS HOLDINGS INC.(6633) Historical

52 Week High Sep 17, 2025

411 JPY

52 Week Low Apr 7, 2025

271 JPY

Yearly High Feb 12, 2026

411 JPY

Yearly Low Apr 7, 2025

271 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	405	418	395	411	+11	+2.75%	87,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	400	+3.90%	393	171,700	4,300	175,400	40.79
Jan 30, 2026	385	+1.32%	379	54,100	3,800	159,900	42.08
Jan 23, 2026	380	-0.26%	382	42,600	5,000	155,500	31.10
Jan 16, 2026	381	+4.67%	374	45,100	4,500	150,600	33.47
Jan 9, 2026	364	+0.28%	365	42,400	3,900	153,200	39.28
Dec 30, 2025	363	-3.20%	367	30,800	ー	ー	ー
Dec 26, 2025	375	+5.04%	377	173,100	31,500	148,300	4.71
Dec 19, 2025	357	-2.19%	360	34,000	2,100	158,000	75.24
Dec 12, 2025	365	-2.41%	369	43,900	2,500	163,800	65.52
Dec 5, 2025	374	+2.19%	373	90,600	3,200	165,100	51.59
Nov 28, 2025	366	+2.52%	364	42,200	2,800	160,000	57.14
Nov 21, 2025	357	-3.51%	364	46,100	2,100	153,000	72.86
Nov 14, 2025	370	+5.71%	360	80,200	3,500	157,300	44.94
Nov 7, 2025	350	+1.16%	346	26,800	1,900	164,400	86.53
Oct 31, 2025	346	-3.08%	357	25,700	2,600	165,000	63.46
Oct 24, 2025	357	+2.00%	348	37,600	3,200	163,000	50.94
Oct 17, 2025	350	-2.23%	353	18,600	3,100	172,000	55.48
Oct 10, 2025	358	+1.70%	362	52,200	3,400	174,300	51.26
Oct 3, 2025	352	-12.66%	380	206,300	4,000	178,300	44.58
Sep 26, 2025	403	+1.00%	396	63,800	8,700	180,200	20.71