About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

C&G SYSTEMS INC.(6633) Historical

6633
TSE Standard
C&G SYSTEMS INC.
293
JPY
+3
(+1.03%)
Jan 10, 3:30 pm JST
1.85
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
402 JPY
52 Week Low Aug 5, 2024
276 JPY
Yearly High Mar 1, 2024
402 JPY
Yearly Low Aug 5, 2024
276 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 290 294 286 293 +3 +1.03% 67,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 289 297 285 290 0 0.00% 406,700
Nov, 2024 290 296 283 290 0 0.00% 100,600
Oct, 2024 298 298 286 290 -6 -2.03% 114,700
Sep, 2024 296 299 286 296 -1 -0.34% 167,400
Aug, 2024 326 326 276 297 -29 -8.90% 277,400
Jul, 2024 335 336 324 326 -9 -2.69% 104,300
Jun, 2024 329 343 318 335 +8 +2.45% 191,400
May, 2024 311 333 301 327 +15 +4.81% 441,500
Apr, 2024 331 331 299 312 -16 -4.88% 221,600
Mar, 2024 325 402 312 328 +6 +1.86% 2,810,100
Feb, 2024 309 325 308 322 +9 +2.88% 185,900
Jan, 2024 308 325 302 313 +5 +1.62% 442,400
Dec, 2023 307 314 299 308 +1 +0.33% 390,300
Nov, 2023 337 375 298 307 -29 -8.63% 473,600
Oct, 2023 373 378 333 336 -39 -10.40% 295,800
Sep, 2023 349 420 339 375 +33 +9.65% 991,700
Aug, 2023 320 351 314 342 +25 +7.89% 468,800
Jul, 2023 313 328 306 317 +4 +1.28% 299,800
Jun, 2023 298 335 297 313 +16 +5.39% 375,800
May, 2023 299 311 295 297 0 0.00% 219,900