kabutan

CGS HOLDINGS INC.(6633) Historical

6633
TSE Standard
CGS HOLDINGS INC.
372
JPY
+1
(+0.27%)
Dec 5, 1:24 pm JST
2.39
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
372
Dec 5, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
411 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Sep 17, 2025
411 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 370 379 366 372 +6 +1.64% 89,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 346 384 343 366 +20 +5.78% 195,300
Oct, 2025 407 408 336 346 -64 -15.61% 313,700
Sep, 2025 385 411 378 410 +29 +7.61% 469,400
Aug, 2025 323 393 323 381 +58 +17.96% 626,500
Jul, 2025 317 325 307 323 +7 +2.22% 171,100
Jun, 2025 332 337 313 316 -17 -5.11% 268,200
May, 2025 316 338 311 333 +15 +4.72% 316,100
Apr, 2025 315 320 271 318 +5 +1.60% 381,900
Mar, 2025 308 323 300 313 +5 +1.62% 312,900
Feb, 2025 310 318 303 308 -3 -0.96% 166,700
Jan, 2025 290 342 286 311 +21 +7.24% 503,500
Dec, 2024 289 297 285 290 0 0.00% 406,700
Nov, 2024 290 296 283 290 0 0.00% 100,600
Oct, 2024 298 298 286 290 -6 -2.03% 114,700
Sep, 2024 296 299 286 296 -1 -0.34% 167,400
Aug, 2024 326 326 276 297 -29 -8.90% 277,400
Jul, 2024 335 336 324 326 -9 -2.69% 104,300
Jun, 2024 329 343 318 335 +8 +2.45% 191,400
May, 2024 311 333 301 327 +15 +4.81% 441,500
Apr, 2024 331 331 299 312 -16 -4.88% 221,600