Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 290 | 294 | 286 | 293 | +3 | +1.03% | 67,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 289 | 297 | 285 | 290 | 0 | 0.00% | 406,700 |
Nov, 2024 | 290 | 296 | 283 | 290 | 0 | 0.00% | 100,600 |
Oct, 2024 | 298 | 298 | 286 | 290 | -6 | -2.03% | 114,700 |
Sep, 2024 | 296 | 299 | 286 | 296 | -1 | -0.34% | 167,400 |
Aug, 2024 | 326 | 326 | 276 | 297 | -29 | -8.90% | 277,400 |
Jul, 2024 | 335 | 336 | 324 | 326 | -9 | -2.69% | 104,300 |
Jun, 2024 | 329 | 343 | 318 | 335 | +8 | +2.45% | 191,400 |
May, 2024 | 311 | 333 | 301 | 327 | +15 | +4.81% | 441,500 |
Apr, 2024 | 331 | 331 | 299 | 312 | -16 | -4.88% | 221,600 |
Mar, 2024 | 325 | 402 | 312 | 328 | +6 | +1.86% | 2,810,100 |
Feb, 2024 | 309 | 325 | 308 | 322 | +9 | +2.88% | 185,900 |
Jan, 2024 | 308 | 325 | 302 | 313 | +5 | +1.62% | 442,400 |
Dec, 2023 | 307 | 314 | 299 | 308 | +1 | +0.33% | 390,300 |
Nov, 2023 | 337 | 375 | 298 | 307 | -29 | -8.63% | 473,600 |
Oct, 2023 | 373 | 378 | 333 | 336 | -39 | -10.40% | 295,800 |
Sep, 2023 | 349 | 420 | 339 | 375 | +33 | +9.65% | 991,700 |
Aug, 2023 | 320 | 351 | 314 | 342 | +25 | +7.89% | 468,800 |
Jul, 2023 | 313 | 328 | 306 | 317 | +4 | +1.28% | 299,800 |
Jun, 2023 | 298 | 335 | 297 | 313 | +16 | +5.39% | 375,800 |
May, 2023 | 299 | 311 | 295 | 297 | 0 | 0.00% | 219,900 |