Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 370 | 379 | 366 | 372 | +6 | +1.64% | 89,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 346 | 384 | 343 | 366 | +20 | +5.78% | 195,300 |
| Oct, 2025 | 407 | 408 | 336 | 346 | -64 | -15.61% | 313,700 |
| Sep, 2025 | 385 | 411 | 378 | 410 | +29 | +7.61% | 469,400 |
| Aug, 2025 | 323 | 393 | 323 | 381 | +58 | +17.96% | 626,500 |
| Jul, 2025 | 317 | 325 | 307 | 323 | +7 | +2.22% | 171,100 |
| Jun, 2025 | 332 | 337 | 313 | 316 | -17 | -5.11% | 268,200 |
| May, 2025 | 316 | 338 | 311 | 333 | +15 | +4.72% | 316,100 |
| Apr, 2025 | 315 | 320 | 271 | 318 | +5 | +1.60% | 381,900 |
| Mar, 2025 | 308 | 323 | 300 | 313 | +5 | +1.62% | 312,900 |
| Feb, 2025 | 310 | 318 | 303 | 308 | -3 | -0.96% | 166,700 |
| Jan, 2025 | 290 | 342 | 286 | 311 | +21 | +7.24% | 503,500 |
| Dec, 2024 | 289 | 297 | 285 | 290 | 0 | 0.00% | 406,700 |
| Nov, 2024 | 290 | 296 | 283 | 290 | 0 | 0.00% | 100,600 |
| Oct, 2024 | 298 | 298 | 286 | 290 | -6 | -2.03% | 114,700 |
| Sep, 2024 | 296 | 299 | 286 | 296 | -1 | -0.34% | 167,400 |
| Aug, 2024 | 326 | 326 | 276 | 297 | -29 | -8.90% | 277,400 |
| Jul, 2024 | 335 | 336 | 324 | 326 | -9 | -2.69% | 104,300 |
| Jun, 2024 | 329 | 343 | 318 | 335 | +8 | +2.45% | 191,400 |
| May, 2024 | 311 | 333 | 301 | 327 | +15 | +4.81% | 441,500 |
| Apr, 2024 | 331 | 331 | 299 | 312 | -16 | -4.88% | 221,600 |