Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 370 | 379 | 366 | 374 | +8 | +2.19% | 90,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 357 | 370 | 357 | 366 | +9 | +2.52% | 42,200 |
| Nov 21, 2025 | 371 | 373 | 356 | 357 | -13 | -3.51% | 46,100 |
| Nov 14, 2025 | 350 | 384 | 343 | 370 | +20 | +5.71% | 80,200 |
| Nov 7, 2025 | 346 | 351 | 343 | 350 | +4 | +1.16% | 26,800 |
| Oct 31, 2025 | 357 | 363 | 346 | 346 | -11 | -3.08% | 25,700 |
| Oct 24, 2025 | 351 | 360 | 336 | 357 | +7 | +2.00% | 37,600 |
| Oct 17, 2025 | 357 | 361 | 350 | 350 | -8 | -2.23% | 18,600 |
| Oct 10, 2025 | 357 | 373 | 352 | 358 | +6 | +1.70% | 52,200 |
| Oct 3, 2025 | 403 | 410 | 350 | 352 | -51 | -12.66% | 206,300 |
| Sep 26, 2025 | 399 | 403 | 390 | 403 | +4 | +1.00% | 63,800 |
| Sep 19, 2025 | 395 | 411 | 395 | 399 | +6 | +1.53% | 194,500 |
| Sep 12, 2025 | 381 | 396 | 381 | 393 | +7 | +1.81% | 107,900 |
| Sep 5, 2025 | 385 | 387 | 378 | 386 | +5 | +1.31% | 76,500 |
| Aug 29, 2025 | 385 | 393 | 376 | 381 | -1 | -0.26% | 141,900 |
| Aug 22, 2025 | 337 | 384 | 334 | 382 | +45 | +13.35% | 315,700 |
| Aug 15, 2025 | 330 | 339 | 328 | 337 | +8 | +2.43% | 90,000 |
| Aug 8, 2025 | 324 | 331 | 323 | 329 | +3 | +0.92% | 70,400 |
| Aug 1, 2025 | 314 | 326 | 313 | 326 | +12 | +3.82% | 46,900 |
| Jul 25, 2025 | 308 | 314 | 307 | 314 | +5 | +1.62% | 33,500 |
| Jul 18, 2025 | 311 | 314 | 307 | 309 | -3 | -0.96% | 44,300 |