kabutan

CGS HOLDINGS INC.(6633) Historical

6633
TSE Standard
CGS HOLDINGS INC.
411
JPY
0
(0.00%)
Feb 13, 3:30 pm JST
2.68
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
373
Feb 13, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
411 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Feb 12, 2026
411 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 405 418 395 411 +11 +2.75% 87,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 385 405 381 400 +15 +3.90% 171,700
Jan 30, 2026 381 386 374 385 +5 +1.32% 54,100
Jan 23, 2026 383 388 376 380 -1 -0.26% 42,600
Jan 16, 2026 365 383 364 381 +17 +4.67% 45,100
Jan 9, 2026 366 373 361 364 +1 +0.28% 42,400
Dec 30, 2025 370 372 362 363 -12 -3.20% 30,800
Dec 26, 2025 357 387 354 375 +18 +5.04% 173,100
Dec 19, 2025 365 368 354 357 -8 -2.19% 34,000
Dec 12, 2025 373 378 364 365 -9 -2.41% 43,900
Dec 5, 2025 370 379 366 374 +8 +2.19% 90,600
Nov 28, 2025 357 370 357 366 +9 +2.52% 42,200
Nov 21, 2025 371 373 356 357 -13 -3.51% 46,100
Nov 14, 2025 350 384 343 370 +20 +5.71% 80,200
Nov 7, 2025 346 351 343 350 +4 +1.16% 26,800
Oct 31, 2025 357 363 346 346 -11 -3.08% 25,700
Oct 24, 2025 351 360 336 357 +7 +2.00% 37,600
Oct 17, 2025 357 361 350 350 -8 -2.23% 18,600
Oct 10, 2025 357 373 352 358 +6 +1.70% 52,200
Oct 3, 2025 403 410 350 352 -51 -12.66% 206,300
Sep 26, 2025 399 403 390 403 +4 +1.00% 63,800