About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

C&G SYSTEMS INC.(6633) Historical

6633
TSE Standard
C&G SYSTEMS INC.
293
JPY
+3
(+1.03%)
Jan 10, 3:30 pm JST
1.85
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
402 JPY
52 Week Low Aug 5, 2024
276 JPY
Yearly High Mar 1, 2024
402 JPY
Yearly Low Aug 5, 2024
276 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 290 294 286 293 +3 +1.03% 67,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 290 290 288 290 -2 -0.68% 13,600
Dec 27, 2024 296 296 285 292 -4 -1.35% 166,900
Dec 20, 2024 294 297 292 296 +2 +0.68% 84,000
Dec 13, 2024 294 295 290 294 0 0.00% 47,100
Dec 6, 2024 289 297 286 294 +4 +1.38% 95,100
Nov 29, 2024 288 290 287 290 +3 +1.05% 20,700
Nov 22, 2024 289 289 285 287 -2 -0.69% 20,400
Nov 15, 2024 290 296 283 289 -1 -0.34% 42,200
Nov 8, 2024 290 293 287 290 0 0.00% 16,300
Nov 1, 2024 290 294 286 290 +1 +0.35% 23,100
Oct 25, 2024 293 293 286 289 -3 -1.03% 37,100
Oct 18, 2024 292 294 290 292 -1 -0.34% 12,000
Oct 11, 2024 296 296 287 293 -5 -1.68% 33,700
Oct 4, 2024 292 298 292 298 +5 +1.71% 15,200
Sep 27, 2024 298 298 290 293 -5 -1.68% 19,600
Sep 20, 2024 290 298 288 298 +6 +2.05% 15,200
Sep 13, 2024 291 293 286 292 -1 -0.34% 26,500
Sep 6, 2024 296 299 291 293 -4 -1.35% 100,700
Aug 30, 2024 298 299 294 297 -1 -0.34% 96,000
Aug 23, 2024 301 302 295 298 -3 -1.00% 27,300