kabutan

CGS HOLDINGS INC.(6633) Historical

6633
TSE Standard
CGS HOLDINGS INC.
374
JPY
+3
(+0.81%)
Dec 5, 3:30 pm JST
2.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
411 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Sep 17, 2025
411 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 370 379 366 374 +8 +2.19% 90,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 357 370 357 366 +9 +2.52% 42,200
Nov 21, 2025 371 373 356 357 -13 -3.51% 46,100
Nov 14, 2025 350 384 343 370 +20 +5.71% 80,200
Nov 7, 2025 346 351 343 350 +4 +1.16% 26,800
Oct 31, 2025 357 363 346 346 -11 -3.08% 25,700
Oct 24, 2025 351 360 336 357 +7 +2.00% 37,600
Oct 17, 2025 357 361 350 350 -8 -2.23% 18,600
Oct 10, 2025 357 373 352 358 +6 +1.70% 52,200
Oct 3, 2025 403 410 350 352 -51 -12.66% 206,300
Sep 26, 2025 399 403 390 403 +4 +1.00% 63,800
Sep 19, 2025 395 411 395 399 +6 +1.53% 194,500
Sep 12, 2025 381 396 381 393 +7 +1.81% 107,900
Sep 5, 2025 385 387 378 386 +5 +1.31% 76,500
Aug 29, 2025 385 393 376 381 -1 -0.26% 141,900
Aug 22, 2025 337 384 334 382 +45 +13.35% 315,700
Aug 15, 2025 330 339 328 337 +8 +2.43% 90,000
Aug 8, 2025 324 331 323 329 +3 +0.92% 70,400
Aug 1, 2025 314 326 313 326 +12 +3.82% 46,900
Jul 25, 2025 308 314 307 314 +5 +1.62% 33,500
Jul 18, 2025 311 314 307 309 -3 -0.96% 44,300