Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 290 | 294 | 286 | 293 | +3 | +1.03% | 67,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 290 | 290 | 288 | 290 | -2 | -0.68% | 13,600 |
Dec 27, 2024 | 296 | 296 | 285 | 292 | -4 | -1.35% | 166,900 |
Dec 20, 2024 | 294 | 297 | 292 | 296 | +2 | +0.68% | 84,000 |
Dec 13, 2024 | 294 | 295 | 290 | 294 | 0 | 0.00% | 47,100 |
Dec 6, 2024 | 289 | 297 | 286 | 294 | +4 | +1.38% | 95,100 |
Nov 29, 2024 | 288 | 290 | 287 | 290 | +3 | +1.05% | 20,700 |
Nov 22, 2024 | 289 | 289 | 285 | 287 | -2 | -0.69% | 20,400 |
Nov 15, 2024 | 290 | 296 | 283 | 289 | -1 | -0.34% | 42,200 |
Nov 8, 2024 | 290 | 293 | 287 | 290 | 0 | 0.00% | 16,300 |
Nov 1, 2024 | 290 | 294 | 286 | 290 | +1 | +0.35% | 23,100 |
Oct 25, 2024 | 293 | 293 | 286 | 289 | -3 | -1.03% | 37,100 |
Oct 18, 2024 | 292 | 294 | 290 | 292 | -1 | -0.34% | 12,000 |
Oct 11, 2024 | 296 | 296 | 287 | 293 | -5 | -1.68% | 33,700 |
Oct 4, 2024 | 292 | 298 | 292 | 298 | +5 | +1.71% | 15,200 |
Sep 27, 2024 | 298 | 298 | 290 | 293 | -5 | -1.68% | 19,600 |
Sep 20, 2024 | 290 | 298 | 288 | 298 | +6 | +2.05% | 15,200 |
Sep 13, 2024 | 291 | 293 | 286 | 292 | -1 | -0.34% | 26,500 |
Sep 6, 2024 | 296 | 299 | 291 | 293 | -4 | -1.35% | 100,700 |
Aug 30, 2024 | 298 | 299 | 294 | 297 | -1 | -0.34% | 96,000 |
Aug 23, 2024 | 301 | 302 | 295 | 298 | -3 | -1.00% | 27,300 |