Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 405 | 418 | 395 | 411 | +11 | +2.75% | 87,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 385 | 405 | 381 | 400 | +15 | +3.90% | 171,700 |
| Jan 30, 2026 | 381 | 386 | 374 | 385 | +5 | +1.32% | 54,100 |
| Jan 23, 2026 | 383 | 388 | 376 | 380 | -1 | -0.26% | 42,600 |
| Jan 16, 2026 | 365 | 383 | 364 | 381 | +17 | +4.67% | 45,100 |
| Jan 9, 2026 | 366 | 373 | 361 | 364 | +1 | +0.28% | 42,400 |
| Dec 30, 2025 | 370 | 372 | 362 | 363 | -12 | -3.20% | 30,800 |
| Dec 26, 2025 | 357 | 387 | 354 | 375 | +18 | +5.04% | 173,100 |
| Dec 19, 2025 | 365 | 368 | 354 | 357 | -8 | -2.19% | 34,000 |
| Dec 12, 2025 | 373 | 378 | 364 | 365 | -9 | -2.41% | 43,900 |
| Dec 5, 2025 | 370 | 379 | 366 | 374 | +8 | +2.19% | 90,600 |
| Nov 28, 2025 | 357 | 370 | 357 | 366 | +9 | +2.52% | 42,200 |
| Nov 21, 2025 | 371 | 373 | 356 | 357 | -13 | -3.51% | 46,100 |
| Nov 14, 2025 | 350 | 384 | 343 | 370 | +20 | +5.71% | 80,200 |
| Nov 7, 2025 | 346 | 351 | 343 | 350 | +4 | +1.16% | 26,800 |
| Oct 31, 2025 | 357 | 363 | 346 | 346 | -11 | -3.08% | 25,700 |
| Oct 24, 2025 | 351 | 360 | 336 | 357 | +7 | +2.00% | 37,600 |
| Oct 17, 2025 | 357 | 361 | 350 | 350 | -8 | -2.23% | 18,600 |
| Oct 10, 2025 | 357 | 373 | 352 | 358 | +6 | +1.70% | 52,200 |
| Oct 3, 2025 | 403 | 410 | 350 | 352 | -51 | -12.66% | 206,300 |
| Sep 26, 2025 | 399 | 403 | 390 | 403 | +4 | +1.00% | 63,800 |