kabutan

CGS HOLDINGS INC.(6633) Historical

6633
TSE Standard
CGS HOLDINGS INC.
320
JPY
+2
(+0.63%)
Apr 3, 3:30 pm JST
2.00
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
418 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Feb 13, 2026
418 JPY
Yearly Low Mar 31, 2026
311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 322 324 311 320 -10 -3.03% 74,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 333 339 326 330 -6 -1.79% 65,100
Mar 19, 2026 339 343 333 336 -6 -1.75% 41,200
Mar 13, 2026 342 347 330 342 -1 -0.29% 68,300
Mar 6, 2026 358 358 332 343 -16 -4.46% 114,100
Feb 27, 2026 352 363 352 359 +3 +0.84% 118,000
Feb 20, 2026 363 370 347 356 -55 -13.38% 275,300
Feb 13, 2026 405 418 395 411 +11 +2.75% 68,400
Feb 6, 2026 385 405 381 400 +15 +3.90% 171,700
Jan 30, 2026 381 386 374 385 +5 +1.32% 54,100
Jan 23, 2026 383 388 376 380 -1 -0.26% 42,600
Jan 16, 2026 365 383 364 381 +17 +4.67% 45,100
Jan 9, 2026 366 373 361 364 +1 +0.28% 42,400
Dec 30, 2025 370 372 362 363 -12 -3.20% 30,800
Dec 26, 2025 357 387 354 375 +18 +5.04% 173,100
Dec 19, 2025 365 368 354 357 -8 -2.19% 34,000
Dec 12, 2025 373 378 364 365 -9 -2.41% 43,900
Dec 5, 2025 370 379 366 374 +8 +2.19% 90,600
Nov 28, 2025 357 370 357 366 +9 +2.52% 42,200
Nov 21, 2025 371 373 356 357 -13 -3.51% 46,100
Nov 14, 2025 350 384 343 370 +20 +5.71% 80,200