Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 416 | 418 | 407 | 411 | 0 | 0.00% | 19,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 406 | 411 | 403 | 411 | +9 | +2.24% | 26,400 |
| Feb 10, 2026 | 401 | 402 | 399 | 402 | +3 | +0.75% | 9,300 |
| Feb 9, 2026 | 405 | 405 | 395 | 399 | -1 | -0.25% | 13,500 |
| Feb 6, 2026 | 402 | 405 | 398 | 400 | -3 | -0.74% | 24,800 |
| Feb 5, 2026 | 391 | 405 | 390 | 403 | +12 | +3.07% | 51,700 |
| Feb 4, 2026 | 388 | 394 | 388 | 391 | +3 | +0.77% | 17,200 |
| Feb 3, 2026 | 390 | 391 | 388 | 388 | 0 | 0.00% | 17,000 |
| Feb 2, 2026 | 385 | 392 | 381 | 388 | +3 | +0.78% | 61,000 |
| Jan 30, 2026 | 379 | 386 | 379 | 385 | +6 | +1.58% | 14,700 |
| Jan 29, 2026 | 383 | 383 | 378 | 379 | -4 | -1.04% | 5,400 |
| Jan 28, 2026 | 376 | 383 | 375 | 383 | +4 | +1.06% | 15,100 |
| Jan 27, 2026 | 378 | 379 | 375 | 379 | +5 | +1.34% | 1,900 |
| Jan 26, 2026 | 381 | 385 | 374 | 374 | -6 | -1.58% | 17,000 |
| Jan 23, 2026 | 384 | 385 | 378 | 380 | -4 | -1.04% | 6,500 |
| Jan 22, 2026 | 380 | 384 | 380 | 384 | +7 | +1.86% | 3,800 |
| Jan 21, 2026 | 381 | 381 | 376 | 377 | -7 | -1.82% | 7,300 |
| Jan 20, 2026 | 387 | 387 | 383 | 384 | -3 | -0.78% | 3,800 |
| Jan 19, 2026 | 383 | 388 | 381 | 387 | +6 | +1.57% | 21,200 |
| Jan 16, 2026 | 380 | 383 | 378 | 381 | +1 | +0.26% | 6,800 |
| Jan 15, 2026 | 377 | 382 | 376 | 380 | +4 | +1.06% | 14,400 |