About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

C&G SYSTEMS INC.(6633) Historical

6633
TSE Standard
C&G SYSTEMS INC.
293
JPY
+3
(+1.03%)
Jan 10, 3:30 pm JST
1.85
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
402 JPY
52 Week Low Aug 5, 2024
276 JPY
Yearly High Mar 1, 2024
402 JPY
Yearly Low Aug 5, 2024
276 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 291 293 290 293 +3 +1.03% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 288 294 287 290 +2 +0.69% 10,700
Jan 8, 2025 288 291 288 288 -2 -0.69% 9,500
Jan 7, 2025 288 290 286 290 +1 +0.35% 25,300
Jan 6, 2025 290 291 289 289 -1 -0.34% 9,600
Dec 30, 2024 290 290 288 290 -2 -0.68% 13,600
Dec 27, 2024 285 292 285 292 -3 -1.02% 7,400
Dec 26, 2024 293 295 292 295 +2 +0.68% 44,900
Dec 25, 2024 294 295 292 293 -1 -0.34% 21,400
Dec 24, 2024 294 295 294 294 -2 -0.68% 9,300
Dec 23, 2024 296 296 293 296 0 0.00% 83,900
Dec 20, 2024 296 296 294 296 0 0.00% 30,100
Dec 19, 2024 292 297 292 296 +2 +0.68% 9,800
Dec 18, 2024 292 297 292 294 0 0.00% 23,100
Dec 17, 2024 293 294 292 294 +1 +0.34% 13,900
Dec 16, 2024 294 294 292 293 -1 -0.34% 7,100
Dec 13, 2024 294 294 291 294 0 0.00% 10,400
Dec 12, 2024 293 295 291 294 +2 +0.68% 15,800
Dec 11, 2024 291 293 291 292 0 0.00% 7,600
Dec 10, 2024 292 293 290 292 0 0.00% 6,000
Dec 9, 2024 294 294 290 292 -2 -0.68% 7,300