Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 291 | 293 | 290 | 293 | +3 | +1.03% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 288 | 294 | 287 | 290 | +2 | +0.69% | 10,700 |
Jan 8, 2025 | 288 | 291 | 288 | 288 | -2 | -0.69% | 9,500 |
Jan 7, 2025 | 288 | 290 | 286 | 290 | +1 | +0.35% | 25,300 |
Jan 6, 2025 | 290 | 291 | 289 | 289 | -1 | -0.34% | 9,600 |
Dec 30, 2024 | 290 | 290 | 288 | 290 | -2 | -0.68% | 13,600 |
Dec 27, 2024 | 285 | 292 | 285 | 292 | -3 | -1.02% | 7,400 |
Dec 26, 2024 | 293 | 295 | 292 | 295 | +2 | +0.68% | 44,900 |
Dec 25, 2024 | 294 | 295 | 292 | 293 | -1 | -0.34% | 21,400 |
Dec 24, 2024 | 294 | 295 | 294 | 294 | -2 | -0.68% | 9,300 |
Dec 23, 2024 | 296 | 296 | 293 | 296 | 0 | 0.00% | 83,900 |
Dec 20, 2024 | 296 | 296 | 294 | 296 | 0 | 0.00% | 30,100 |
Dec 19, 2024 | 292 | 297 | 292 | 296 | +2 | +0.68% | 9,800 |
Dec 18, 2024 | 292 | 297 | 292 | 294 | 0 | 0.00% | 23,100 |
Dec 17, 2024 | 293 | 294 | 292 | 294 | +1 | +0.34% | 13,900 |
Dec 16, 2024 | 294 | 294 | 292 | 293 | -1 | -0.34% | 7,100 |
Dec 13, 2024 | 294 | 294 | 291 | 294 | 0 | 0.00% | 10,400 |
Dec 12, 2024 | 293 | 295 | 291 | 294 | +2 | +0.68% | 15,800 |
Dec 11, 2024 | 291 | 293 | 291 | 292 | 0 | 0.00% | 7,600 |
Dec 10, 2024 | 292 | 293 | 290 | 292 | 0 | 0.00% | 6,000 |
Dec 9, 2024 | 294 | 294 | 290 | 292 | -2 | -0.68% | 7,300 |