Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 371 | 374 | 370 | 372 | +1 | +0.27% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 377 | 377 | 370 | 371 | +1 | +0.27% | 20,900 |
| Dec 3, 2025 | 378 | 378 | 369 | 370 | -4 | -1.07% | 23,200 |
| Dec 2, 2025 | 373 | 379 | 371 | 374 | +3 | +0.81% | 25,600 |
| Dec 1, 2025 | 370 | 372 | 366 | 371 | +5 | +1.37% | 17,200 |
| Nov 28, 2025 | 364 | 370 | 364 | 366 | +3 | +0.83% | 10,600 |
| Nov 27, 2025 | 363 | 369 | 363 | 363 | 0 | 0.00% | 10,400 |
| Nov 26, 2025 | 362 | 368 | 361 | 363 | +2 | +0.55% | 9,200 |
| Nov 25, 2025 | 357 | 364 | 357 | 361 | +4 | +1.12% | 12,000 |
| Nov 21, 2025 | 360 | 360 | 356 | 357 | -3 | -0.83% | 4,600 |
| Nov 20, 2025 | 366 | 367 | 360 | 360 | -5 | -1.37% | 10,300 |
| Nov 19, 2025 | 365 | 366 | 359 | 365 | +1 | +0.27% | 8,000 |
| Nov 18, 2025 | 366 | 367 | 360 | 364 | -3 | -0.82% | 11,900 |
| Nov 17, 2025 | 371 | 373 | 367 | 367 | -3 | -0.81% | 11,300 |
| Nov 14, 2025 | 369 | 384 | 367 | 370 | +5 | +1.37% | 32,100 |
| Nov 13, 2025 | 354 | 365 | 352 | 365 | +11 | +3.11% | 18,400 |
| Nov 12, 2025 | 352 | 354 | 350 | 354 | +5 | +1.43% | 11,300 |
| Nov 11, 2025 | 349 | 352 | 347 | 349 | +1 | +0.29% | 6,600 |
| Nov 10, 2025 | 350 | 351 | 343 | 348 | -2 | -0.57% | 11,800 |
| Nov 7, 2025 | 350 | 350 | 346 | 350 | -1 | -0.28% | 2,600 |
| Nov 6, 2025 | 344 | 351 | 343 | 351 | +5 | +1.45% | 7,300 |