Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 319 | 320 | 319 | 320 | +2 | +0.63% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 322 | 323 | 317 | 318 | -6 | -1.85% | 10,200 |
| Apr 1, 2026 | 323 | 324 | 319 | 324 | +5 | +1.57% | 5,600 |
| Mar 31, 2026 | 324 | 324 | 311 | 319 | -1 | -0.31% | 31,500 |
| Mar 30, 2026 | 322 | 324 | 319 | 320 | -10 | -3.03% | 20,700 |
| Mar 27, 2026 | 333 | 335 | 330 | 330 | -3 | -0.90% | 18,100 |
| Mar 26, 2026 | 333 | 335 | 332 | 333 | +1 | +0.30% | 4,500 |
| Mar 25, 2026 | 328 | 333 | 328 | 332 | +4 | +1.22% | 15,100 |
| Mar 24, 2026 | 328 | 331 | 327 | 328 | +2 | +0.61% | 9,400 |
| Mar 23, 2026 | 333 | 339 | 326 | 326 | -10 | -2.98% | 18,000 |
| Mar 19, 2026 | 337 | 339 | 333 | 336 | -2 | -0.59% | 19,200 |
| Mar 18, 2026 | 338 | 343 | 338 | 338 | 0 | 0.00% | 9,200 |
| Mar 17, 2026 | 339 | 342 | 338 | 338 | 0 | 0.00% | 7,100 |
| Mar 16, 2026 | 339 | 342 | 338 | 338 | -4 | -1.17% | 5,700 |
| Mar 13, 2026 | 345 | 345 | 342 | 342 | -4 | -1.16% | 2,300 |
| Mar 12, 2026 | 342 | 347 | 341 | 346 | +2 | +0.58% | 20,300 |
| Mar 11, 2026 | 338 | 346 | 338 | 344 | +6 | +1.78% | 8,800 |
| Mar 10, 2026 | 336 | 340 | 336 | 338 | +6 | +1.81% | 15,500 |
| Mar 9, 2026 | 342 | 342 | 330 | 332 | -11 | -3.21% | 21,400 |
| Mar 6, 2026 | 347 | 347 | 343 | 343 | -3 | -0.87% | 7,100 |
| Mar 5, 2026 | 341 | 347 | 340 | 346 | +9 | +2.67% | 26,200 |