kabutan

CGS HOLDINGS INC.(6633) Historical

6633
TSE Standard
CGS HOLDINGS INC.
411
JPY
0
(0.00%)
Feb 13, 3:30 pm JST
2.68
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
373
Feb 13, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
411 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Feb 12, 2026
411 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 416 418 407 411 0 0.00% 19,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 406 411 403 411 +9 +2.24% 26,400
Feb 10, 2026 401 402 399 402 +3 +0.75% 9,300
Feb 9, 2026 405 405 395 399 -1 -0.25% 13,500
Feb 6, 2026 402 405 398 400 -3 -0.74% 24,800
Feb 5, 2026 391 405 390 403 +12 +3.07% 51,700
Feb 4, 2026 388 394 388 391 +3 +0.77% 17,200
Feb 3, 2026 390 391 388 388 0 0.00% 17,000
Feb 2, 2026 385 392 381 388 +3 +0.78% 61,000
Jan 30, 2026 379 386 379 385 +6 +1.58% 14,700
Jan 29, 2026 383 383 378 379 -4 -1.04% 5,400
Jan 28, 2026 376 383 375 383 +4 +1.06% 15,100
Jan 27, 2026 378 379 375 379 +5 +1.34% 1,900
Jan 26, 2026 381 385 374 374 -6 -1.58% 17,000
Jan 23, 2026 384 385 378 380 -4 -1.04% 6,500
Jan 22, 2026 380 384 380 384 +7 +1.86% 3,800
Jan 21, 2026 381 381 376 377 -7 -1.82% 7,300
Jan 20, 2026 387 387 383 384 -3 -0.78% 3,800
Jan 19, 2026 383 388 381 387 +6 +1.57% 21,200
Jan 16, 2026 380 383 378 381 +1 +0.26% 6,800
Jan 15, 2026 377 382 376 380 +4 +1.06% 14,400