kabutan

CGS HOLDINGS INC.(6633) Historical

6633
TSE Standard
CGS HOLDINGS INC.
320
JPY
+2
(+0.63%)
Apr 3, 3:30 pm JST
2.00
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
418 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Feb 13, 2026
418 JPY
Yearly Low Mar 31, 2026
311 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 319 320 319 320 +2 +0.63% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 322 323 317 318 -6 -1.85% 10,200
Apr 1, 2026 323 324 319 324 +5 +1.57% 5,600
Mar 31, 2026 324 324 311 319 -1 -0.31% 31,500
Mar 30, 2026 322 324 319 320 -10 -3.03% 20,700
Mar 27, 2026 333 335 330 330 -3 -0.90% 18,100
Mar 26, 2026 333 335 332 333 +1 +0.30% 4,500
Mar 25, 2026 328 333 328 332 +4 +1.22% 15,100
Mar 24, 2026 328 331 327 328 +2 +0.61% 9,400
Mar 23, 2026 333 339 326 326 -10 -2.98% 18,000
Mar 19, 2026 337 339 333 336 -2 -0.59% 19,200
Mar 18, 2026 338 343 338 338 0 0.00% 9,200
Mar 17, 2026 339 342 338 338 0 0.00% 7,100
Mar 16, 2026 339 342 338 338 -4 -1.17% 5,700
Mar 13, 2026 345 345 342 342 -4 -1.16% 2,300
Mar 12, 2026 342 347 341 346 +2 +0.58% 20,300
Mar 11, 2026 338 346 338 344 +6 +1.78% 8,800
Mar 10, 2026 336 340 336 338 +6 +1.81% 15,500
Mar 9, 2026 342 342 330 332 -11 -3.21% 21,400
Mar 6, 2026 347 347 343 343 -3 -0.87% 7,100
Mar 5, 2026 341 347 340 346 +9 +2.67% 26,200