kabutan

CGS HOLDINGS INC.(6633) Historical

6633
TSE Standard
CGS HOLDINGS INC.
372
JPY
+1
(+0.27%)
Dec 5, 1:24 pm JST
2.39
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
372
Dec 5, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
411 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Sep 17, 2025
411 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 371 374 370 372 +1 +0.27% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 377 377 370 371 +1 +0.27% 20,900
Dec 3, 2025 378 378 369 370 -4 -1.07% 23,200
Dec 2, 2025 373 379 371 374 +3 +0.81% 25,600
Dec 1, 2025 370 372 366 371 +5 +1.37% 17,200
Nov 28, 2025 364 370 364 366 +3 +0.83% 10,600
Nov 27, 2025 363 369 363 363 0 0.00% 10,400
Nov 26, 2025 362 368 361 363 +2 +0.55% 9,200
Nov 25, 2025 357 364 357 361 +4 +1.12% 12,000
Nov 21, 2025 360 360 356 357 -3 -0.83% 4,600
Nov 20, 2025 366 367 360 360 -5 -1.37% 10,300
Nov 19, 2025 365 366 359 365 +1 +0.27% 8,000
Nov 18, 2025 366 367 360 364 -3 -0.82% 11,900
Nov 17, 2025 371 373 367 367 -3 -0.81% 11,300
Nov 14, 2025 369 384 367 370 +5 +1.37% 32,100
Nov 13, 2025 354 365 352 365 +11 +3.11% 18,400
Nov 12, 2025 352 354 350 354 +5 +1.43% 11,300
Nov 11, 2025 349 352 347 349 +1 +0.29% 6,600
Nov 10, 2025 350 351 343 348 -2 -0.57% 11,800
Nov 7, 2025 350 350 346 350 -1 -0.28% 2,600
Nov 6, 2025 344 351 343 351 +5 +1.45% 7,300