JVCKENWOOD Corporation(6632) Historical

52 Week High Nov 13, 2025

1,456.5 JPY

52 Week Low Jun 23, 2025

1,066.5 JPY

Yearly High Feb 19, 2026

1,370.5 JPY

Yearly Low Mar 31, 2026

1,082.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,210	1,370	1,082	1,202	+2	+0.21%	75,115,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,746.5	1,832.0	901.0	1,200.0	-546.5	-31.29%	269,412,600
2024	734.0	1,807.0	631.0	1,746.5	+1,005.5	+135.70%	398,894,400
2023	367.0	811.0	342.0	741.0	+372.0	+100.81%	839,346,600
2022	180.0	432.0	158.0	369.0	+193.0	+109.66%	723,642,200
2021	162.0	271.0	156.0	176.0	+17.0	+10.69%	666,361,500
2020	270.0	279.0	132.0	159.0	-115.0	-41.97%	435,560,600
2019	235.0	329.0	216.0	274.0	+38.0	+16.10%	440,425,400
2018	391.0	427.0	213.0	236.0	-151.0	-39.02%	349,897,400
2017	322.0	393.0	259.0	387.0	+68.0	+21.32%	412,929,100
2016	341.0	346.0	201.0	319.0	-14.0	-4.20%	700,300,500
2015	275.0	419.0	240.0	333.0	+70.0	+26.62%	1,300,241,000
2014	207.0	325.0	177.0	263.0	+55.0	+26.44%	873,075,200
2013	329.0	335.0	159.0	208.0	-111.0	-34.80%	653,067,500
2012	272.0	394.0	224.0	319.0	+53.0	+19.92%	604,705,700
2011	285.0	545.0	249.0	266.0	-14.0	-5.00%	559,549,300
2010	440.0	640.0	201.0	280.0	-150.0	-34.88%	316,672,570
2009	390.0	830.0	300.0	430.0	+70.0	+19.44%	173,740,900
2008	1,165.0	1,450.0	300.0	360.0	-830.0	-69.75%	105,283,870
2007	3,055.0	3,320.0	990.0	1,190.0	-1,875.0	-61.17%	146,647,400
2006	3,445.0	3,865.0	2,510.0	3,065.0	-390.0	-11.29%	86,200,000