Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 734 | 1,807 | 631 | 1,717 | +976 | +131.78% | 395,980,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 367.0 | 811.0 | 342.0 | 741.0 | +372.0 | +100.81% | 839,346,600 |
2022 | 180.0 | 432.0 | 158.0 | 369.0 | +193.0 | +109.66% | 723,642,200 |
2021 | 162.0 | 271.0 | 156.0 | 176.0 | +17.0 | +10.69% | 666,361,500 |
2020 | 270.0 | 279.0 | 132.0 | 159.0 | -115.0 | -41.97% | 435,560,600 |
2019 | 235.0 | 329.0 | 216.0 | 274.0 | +38.0 | +16.10% | 440,425,400 |
2018 | 391.0 | 427.0 | 213.0 | 236.0 | -151.0 | -39.02% | 349,897,400 |
2017 | 322.0 | 393.0 | 259.0 | 387.0 | +68.0 | +21.32% | 412,929,100 |
2016 | 341.0 | 346.0 | 201.0 | 319.0 | -14.0 | -4.20% | 700,300,500 |
2015 | 275.0 | 419.0 | 240.0 | 333.0 | +70.0 | +26.62% | 1,300,241,000 |
2014 | 207.0 | 325.0 | 177.0 | 263.0 | +55.0 | +26.44% | 873,075,200 |
2013 | 329.0 | 335.0 | 159.0 | 208.0 | -111.0 | -34.80% | 653,067,500 |
2012 | 272.0 | 394.0 | 224.0 | 319.0 | +53.0 | +19.92% | 604,705,700 |
2011 | 285.0 | 545.0 | 249.0 | 266.0 | -14.0 | -5.00% | 559,549,300 |
2010 | 440.0 | 640.0 | 201.0 | 280.0 | -150.0 | -34.88% | 316,672,570 |
2009 | 390.0 | 830.0 | 300.0 | 430.0 | +70.0 | +19.44% | 173,740,900 |
2008 | 1,165.0 | 1,450.0 | 300.0 | 360.0 | -830.0 | -69.75% | 105,283,870 |
2007 | 3,055.0 | 3,320.0 | 990.0 | 1,190.0 | -1,875.0 | -61.17% | 146,647,400 |
2006 | 3,445.0 | 3,865.0 | 2,510.0 | 3,065.0 | -390.0 | -11.29% | 86,200,000 |
2005 | 4,010.0 | 4,520.0 | 3,045.0 | 3,455.0 | -570.0 | -14.16% | 63,104,800 |
2004 | 4,440.0 | 6,915.0 | 3,350.0 | 4,025.0 | -405.0 | -9.14% | 46,355,400 |