JVCKENWOOD Corporation(6632) Historical

52 Week High Jan 30, 2025

1,832.0 JPY

52 Week Low Apr 7, 2025

901.0 JPY

Yearly High Jan 30, 2025

1,832.0 JPY

Yearly Low Apr 7, 2025

901.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,746	1,832	901	1,147	-600	-34.33%	258,221,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	734.0	1,807.0	631.0	1,746.5	+1,005.5	+135.70%	398,894,400
2023	367.0	811.0	342.0	741.0	+372.0	+100.81%	839,346,600
2022	180.0	432.0	158.0	369.0	+193.0	+109.66%	723,642,200
2021	162.0	271.0	156.0	176.0	+17.0	+10.69%	666,361,500
2020	270.0	279.0	132.0	159.0	-115.0	-41.97%	435,560,600
2019	235.0	329.0	216.0	274.0	+38.0	+16.10%	440,425,400
2018	391.0	427.0	213.0	236.0	-151.0	-39.02%	349,897,400
2017	322.0	393.0	259.0	387.0	+68.0	+21.32%	412,929,100
2016	341.0	346.0	201.0	319.0	-14.0	-4.20%	700,300,500
2015	275.0	419.0	240.0	333.0	+70.0	+26.62%	1,300,241,000
2014	207.0	325.0	177.0	263.0	+55.0	+26.44%	873,075,200
2013	329.0	335.0	159.0	208.0	-111.0	-34.80%	653,067,500
2012	272.0	394.0	224.0	319.0	+53.0	+19.92%	604,705,700
2011	285.0	545.0	249.0	266.0	-14.0	-5.00%	559,549,300
2010	440.0	640.0	201.0	280.0	-150.0	-34.88%	316,672,570
2009	390.0	830.0	300.0	430.0	+70.0	+19.44%	173,740,900
2008	1,165.0	1,450.0	300.0	360.0	-830.0	-69.75%	105,283,870
2007	3,055.0	3,320.0	990.0	1,190.0	-1,875.0	-61.17%	146,647,400
2006	3,445.0	3,865.0	2,510.0	3,065.0	-390.0	-11.29%	86,200,000
2005	4,010.0	4,520.0	3,045.0	3,455.0	-570.0	-14.16%	63,104,800