JVCKENWOOD Corporation(6632) Historical

52 Week High Nov 13, 2025

1,456.5 JPY

52 Week Low Apr 7, 2025

901.0 JPY

Yearly High Jan 30, 2025

1,832.0 JPY

Yearly Low Apr 7, 2025

901.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,276	1,292	1,106	1,194	-107	-8.19%	12,048,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,281.0	1,370.5	1,158.0	1,300.5	+49.5	+3.96%	25,098,100
Jan, 2026	1,210.0	1,343.0	1,200.0	1,251.0	+51.0	+4.25%	15,909,200
Dec, 2025	1,144.0	1,222.0	1,084.5	1,200.0	+27.0	+2.30%	16,917,700
Nov, 2025	1,247.5	1,456.5	1,111.0	1,173.0	-65.5	-5.29%	30,014,200
Oct, 2025	1,138.5	1,285.0	1,111.0	1,238.5	+84.5	+7.32%	17,960,800
Sep, 2025	1,225.0	1,232.5	1,140.5	1,154.0	-86.0	-6.94%	12,612,800
Aug, 2025	1,201.0	1,332.0	1,100.0	1,240.0	+48.5	+4.07%	24,102,700
Jul, 2025	1,159.0	1,270.5	1,104.5	1,191.5	+36.5	+3.16%	20,078,500
Jun, 2025	1,180.0	1,190.0	1,066.5	1,155.0	-22.5	-1.91%	16,894,500
May, 2025	1,073.0	1,289.5	1,070.0	1,177.5	+110.5	+10.36%	33,443,200
Apr, 2025	1,252.5	1,280.5	901.0	1,067.0	-190.0	-15.12%	23,789,300
Mar, 2025	1,370.5	1,410.0	1,197.0	1,257.0	-100.0	-7.37%	19,052,100
Feb, 2025	1,773.0	1,807.0	1,344.5	1,357.0	-443.0	-24.61%	33,063,700
Jan, 2025	1,746.5	1,832.0	1,648.0	1,800.0	+53.5	+3.06%	21,483,100
Dec, 2024	1,500.0	1,807.0	1,466.0	1,746.5	+242.0	+16.09%	29,421,100
Nov, 2024	1,300.0	1,567.0	1,241.0	1,504.5	+296.0	+24.49%	39,654,800
Oct, 2024	1,347.0	1,351.0	1,124.0	1,208.5	-136.5	-10.15%	21,482,300
Sep, 2024	1,320.0	1,419.0	1,245.0	1,345.0	+30.0	+2.28%	30,350,600
Aug, 2024	917.0	1,319.0	854.0	1,315.0	+386.0	+41.55%	64,800,800
Jul, 2024	935.0	942.0	850.0	929.0	-3.0	-0.32%	22,091,700