kabutan

JVCKENWOOD Corporation(6632) Historical

6632
TSE Prime
JVCKENWOOD Corporation
1,202.5
JPY
+27.5
(+2.34%)
Dec 12, 3:30 pm JST
7.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,832.0 JPY
52 Week Low Apr 7, 2025
901.0 JPY
Yearly High Jan 30, 2025
1,832.0 JPY
Yearly Low Apr 7, 2025
901.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,144 1,222 1,084 1,202 +29 +2.51% 11,299,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,247.5 1,456.5 1,111.0 1,173.0 -65.5 -5.29% 30,014,200
Oct, 2025 1,138.5 1,285.0 1,111.0 1,238.5 +84.5 +7.32% 17,960,800
Sep, 2025 1,225.0 1,232.5 1,140.5 1,154.0 -86.0 -6.94% 12,612,800
Aug, 2025 1,201.0 1,332.0 1,100.0 1,240.0 +48.5 +4.07% 24,102,700
Jul, 2025 1,159.0 1,270.5 1,104.5 1,191.5 +36.5 +3.16% 20,078,500
Jun, 2025 1,180.0 1,190.0 1,066.5 1,155.0 -22.5 -1.91% 16,894,500
May, 2025 1,073.0 1,289.5 1,070.0 1,177.5 +110.5 +10.36% 33,443,200
Apr, 2025 1,252.5 1,280.5 901.0 1,067.0 -190.0 -15.12% 23,789,300
Mar, 2025 1,370.5 1,410.0 1,197.0 1,257.0 -100.0 -7.37% 19,052,100
Feb, 2025 1,773.0 1,807.0 1,344.5 1,357.0 -443.0 -24.61% 33,063,700
Jan, 2025 1,746.5 1,832.0 1,648.0 1,800.0 +53.5 +3.06% 21,483,100
Dec, 2024 1,500.0 1,807.0 1,466.0 1,746.5 +242.0 +16.09% 29,421,100
Nov, 2024 1,300.0 1,567.0 1,241.0 1,504.5 +296.0 +24.49% 39,654,800
Oct, 2024 1,347.0 1,351.0 1,124.0 1,208.5 -136.5 -10.15% 21,482,300
Sep, 2024 1,320.0 1,419.0 1,245.0 1,345.0 +30.0 +2.28% 30,350,600
Aug, 2024 917.0 1,319.0 854.0 1,315.0 +386.0 +41.55% 64,800,800
Jul, 2024 935.0 942.0 850.0 929.0 -3.0 -0.32% 22,091,700
Jun, 2024 869.0 975.0 866.0 932.0 +70.0 +8.12% 23,488,600
May, 2024 802.0 866.0 791.0 862.0 +58.0 +7.21% 24,123,300
Apr, 2024 945.0 947.0 776.0 804.0 -140.0 -14.83% 32,521,400