Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,500 | 1,807 | 1,466 | 1,717 | +213 | +14.16% | 26,507,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,300.0 | 1,567.0 | 1,241.0 | 1,504.5 | +296.0 | +24.49% | 39,654,800 |
Oct, 2024 | 1,347.0 | 1,351.0 | 1,124.0 | 1,208.5 | -136.5 | -10.15% | 21,482,300 |
Sep, 2024 | 1,320.0 | 1,419.0 | 1,245.0 | 1,345.0 | +30.0 | +2.28% | 30,350,600 |
Aug, 2024 | 917.0 | 1,319.0 | 854.0 | 1,315.0 | +386.0 | +41.55% | 64,800,800 |
Jul, 2024 | 935.0 | 942.0 | 850.0 | 929.0 | -3.0 | -0.32% | 22,091,700 |
Jun, 2024 | 869.0 | 975.0 | 866.0 | 932.0 | +70.0 | +8.12% | 23,488,600 |
May, 2024 | 802.0 | 866.0 | 791.0 | 862.0 | +58.0 | +7.21% | 24,123,300 |
Apr, 2024 | 945.0 | 947.0 | 776.0 | 804.0 | -140.0 | -14.83% | 32,521,400 |
Mar, 2024 | 830.0 | 966.0 | 818.0 | 944.0 | +114.0 | +13.73% | 40,842,900 |
Feb, 2024 | 715.0 | 830.0 | 631.0 | 830.0 | +107.0 | +14.80% | 42,867,500 |
Jan, 2024 | 734.0 | 791.0 | 713.0 | 723.0 | -18.0 | -2.43% | 27,249,400 |
Dec, 2023 | 777.0 | 811.0 | 726.0 | 741.0 | -26.0 | -3.39% | 37,807,000 |
Nov, 2023 | 671.0 | 784.0 | 581.0 | 767.0 | +123.0 | +19.10% | 94,091,700 |
Oct, 2023 | 693.0 | 714.0 | 608.0 | 644.0 | -39.0 | -5.71% | 47,448,100 |
Sep, 2023 | 636.0 | 717.0 | 631.0 | 683.0 | +47.0 | +7.39% | 59,291,000 |
Aug, 2023 | 477.0 | 669.0 | 474.0 | 636.0 | +167.0 | +35.61% | 100,379,200 |
Jul, 2023 | 500.0 | 505.0 | 460.0 | 469.0 | -25.0 | -5.06% | 31,952,700 |
Jun, 2023 | 495.0 | 536.0 | 481.0 | 494.0 | -6.0 | -1.20% | 52,284,900 |
May, 2023 | 453.0 | 546.0 | 451.0 | 500.0 | +39.0 | +8.46% | 104,632,100 |
Apr, 2023 | 382.0 | 467.0 | 365.0 | 461.0 | +80.0 | +21.00% | 70,052,300 |