About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JVC KENWOOD Corporation(6632) Historical

6632
TSE Prime
JVC KENWOOD Corporation
1,717.5
JPY
-2.5
(-0.15%)
Dec 23, 3:30 pm JST
10.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,711.3
Dec 23, 8:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,807.0 JPY
52 Week Low Feb 7, 2024
631.0 JPY
Yearly High Dec 16, 2024
1,807.0 JPY
Yearly Low Feb 7, 2024
631.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,500 1,807 1,466 1,717 +213 +14.16% 26,507,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,300.0 1,567.0 1,241.0 1,504.5 +296.0 +24.49% 39,654,800
Oct, 2024 1,347.0 1,351.0 1,124.0 1,208.5 -136.5 -10.15% 21,482,300
Sep, 2024 1,320.0 1,419.0 1,245.0 1,345.0 +30.0 +2.28% 30,350,600
Aug, 2024 917.0 1,319.0 854.0 1,315.0 +386.0 +41.55% 64,800,800
Jul, 2024 935.0 942.0 850.0 929.0 -3.0 -0.32% 22,091,700
Jun, 2024 869.0 975.0 866.0 932.0 +70.0 +8.12% 23,488,600
May, 2024 802.0 866.0 791.0 862.0 +58.0 +7.21% 24,123,300
Apr, 2024 945.0 947.0 776.0 804.0 -140.0 -14.83% 32,521,400
Mar, 2024 830.0 966.0 818.0 944.0 +114.0 +13.73% 40,842,900
Feb, 2024 715.0 830.0 631.0 830.0 +107.0 +14.80% 42,867,500
Jan, 2024 734.0 791.0 713.0 723.0 -18.0 -2.43% 27,249,400
Dec, 2023 777.0 811.0 726.0 741.0 -26.0 -3.39% 37,807,000
Nov, 2023 671.0 784.0 581.0 767.0 +123.0 +19.10% 94,091,700
Oct, 2023 693.0 714.0 608.0 644.0 -39.0 -5.71% 47,448,100
Sep, 2023 636.0 717.0 631.0 683.0 +47.0 +7.39% 59,291,000
Aug, 2023 477.0 669.0 474.0 636.0 +167.0 +35.61% 100,379,200
Jul, 2023 500.0 505.0 460.0 469.0 -25.0 -5.06% 31,952,700
Jun, 2023 495.0 536.0 481.0 494.0 -6.0 -1.20% 52,284,900
May, 2023 453.0 546.0 451.0 500.0 +39.0 +8.46% 104,632,100
Apr, 2023 382.0 467.0 365.0 461.0 +80.0 +21.00% 70,052,300