JVCKENWOOD Corporation(6632) Historical

52 Week High Nov 13, 2025

1,456.5 JPY

52 Week Low Jun 23, 2025

1,066.5 JPY

Yearly High Feb 19, 2026

1,370.5 JPY

Yearly Low Mar 31, 2026

1,082.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,181	1,297	1,148	1,202	+111	+10.17%	14,529,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,276.0	1,292.5	1,082.0	1,091.5	-209.0	-16.07%	19,578,300
Feb, 2026	1,281.0	1,370.5	1,158.0	1,300.5	+49.5	+3.96%	25,098,100
Jan, 2026	1,210.0	1,343.0	1,200.0	1,251.0	+51.0	+4.25%	15,909,200
Dec, 2025	1,144.0	1,222.0	1,084.5	1,200.0	+27.0	+2.30%	16,917,700
Nov, 2025	1,247.5	1,456.5	1,111.0	1,173.0	-65.5	-5.29%	30,014,200
Oct, 2025	1,138.5	1,285.0	1,111.0	1,238.5	+84.5	+7.32%	17,960,800
Sep, 2025	1,225.0	1,232.5	1,140.5	1,154.0	-86.0	-6.94%	12,612,800
Aug, 2025	1,201.0	1,332.0	1,100.0	1,240.0	+48.5	+4.07%	24,102,700
Jul, 2025	1,159.0	1,270.5	1,104.5	1,191.5	+36.5	+3.16%	20,078,500
Jun, 2025	1,180.0	1,190.0	1,066.5	1,155.0	-22.5	-1.91%	16,894,500
May, 2025	1,073.0	1,289.5	1,070.0	1,177.5	+110.5	+10.36%	33,443,200
Apr, 2025	1,252.5	1,280.5	901.0	1,067.0	-190.0	-15.12%	23,789,300
Mar, 2025	1,370.5	1,410.0	1,197.0	1,257.0	-100.0	-7.37%	19,052,100
Feb, 2025	1,773.0	1,807.0	1,344.5	1,357.0	-443.0	-24.61%	33,063,700
Jan, 2025	1,746.5	1,832.0	1,648.0	1,800.0	+53.5	+3.06%	21,483,100
Dec, 2024	1,500.0	1,807.0	1,466.0	1,746.5	+242.0	+16.09%	29,421,100
Nov, 2024	1,300.0	1,567.0	1,241.0	1,504.5	+296.0	+24.49%	39,654,800
Oct, 2024	1,347.0	1,351.0	1,124.0	1,208.5	-136.5	-10.15%	21,482,300
Sep, 2024	1,320.0	1,419.0	1,245.0	1,345.0	+30.0	+2.28%	30,350,600
Aug, 2024	917.0	1,319.0	854.0	1,315.0	+386.0	+41.55%	64,800,800