JVC KENWOOD Corporation(6632) Historical

52 Week High Jan 30, 2025

1,832.0 JPY

52 Week Low Apr 7, 2025

901.0 JPY

Yearly High Jan 30, 2025

1,832.0 JPY

Yearly Low Apr 7, 2025

901.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,160	1,198	1,156	1,191	+26	+2.27%	967,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,165.0	-2.06%	1,178.5	2,971,100	ー	ー	ー
Sep 12, 2025	1,189.5	-1.57%	1,201.5	3,078,200	312,300	2,983,900	9.55
Sep 5, 2025	1,208.5	-2.54%	1,200.5	2,786,000	316,100	2,984,800	9.44
Aug 29, 2025	1,240.0	-2.02%	1,256.1	4,768,700	359,400	2,964,300	8.25
Aug 22, 2025	1,265.5	+0.36%	1,245.2	3,772,900	385,300	2,964,000	7.69
Aug 15, 2025	1,261.0	-1.87%	1,265.8	3,766,700	402,900	2,967,500	7.37
Aug 8, 2025	1,285.0	+8.44%	1,246.8	10,722,500	441,600	2,970,500	6.73
Aug 1, 2025	1,185.0	-2.35%	1,193.6	4,785,000	401,700	3,224,900	8.03
Jul 25, 2025	1,213.5	+8.30%	1,219.9	6,111,800	401,600	3,215,800	8.01
Jul 18, 2025	1,120.5	-2.73%	1,126.0	2,487,700	346,400	3,289,400	9.50
Jul 11, 2025	1,152.0	-2.33%	1,141.5	4,515,900	346,100	3,288,000	9.50
Jul 4, 2025	1,179.5	+2.30%	1,176.7	4,099,500	337,400	3,296,000	9.77
Jun 27, 2025	1,153.0	+5.83%	1,120.9	4,323,700	337,300	3,277,700	9.72
Jun 20, 2025	1,089.5	+0.32%	1,091.4	3,359,500	336,500	3,283,000	9.76
Jun 13, 2025	1,086.0	-5.15%	1,121.2	4,527,800	355,200	3,267,100	9.20
Jun 6, 2025	1,145.0	-2.76%	1,158.8	3,834,000	315,100	3,173,700	10.07
May 30, 2025	1,177.5	-2.85%	1,177.4	4,937,000	301,200	3,210,700	10.66
May 23, 2025	1,212.0	-2.61%	1,241.8	4,830,200	321,100	3,241,100	10.09
May 16, 2025	1,244.5	+4.06%	1,251.1	8,102,100	305,300	3,276,200	10.73
May 9, 2025	1,196.0	+0.97%	1,151.4	7,490,200	331,700	3,075,000	9.27