JVCKENWOOD Corporation(6632) Historical

52 Week High Nov 13, 2025

1,456.5 JPY

52 Week Low Apr 7, 2025

901.0 JPY

Yearly High Jan 30, 2025

1,832.0 JPY

Yearly Low Apr 7, 2025

901.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,162	1,203	1,162	1,194	+2	+0.21%	918,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,194.0	-0.75%	1,171.8	5,547,700	ー	ー	ー
Mar 6, 2026	1,203.0	-7.50%	1,213.7	5,582,100	123,600	3,069,100	24.83
Feb 27, 2026	1,300.5	-2.55%	1,278.1	5,131,700	196,700	3,249,000	16.52
Feb 20, 2026	1,334.5	+7.19%	1,314.9	7,563,300	183,700	3,489,600	19.00
Feb 13, 2026	1,245.0	-0.08%	1,268.2	4,851,400	140,000	3,358,400	23.99
Feb 6, 2026	1,246.0	-0.40%	1,220.5	7,551,700	120,900	3,381,300	27.97
Jan 30, 2026	1,251.0	-3.02%	1,249.3	3,907,000	252,800	2,948,500	11.66
Jan 23, 2026	1,290.0	-2.49%	1,298.5	3,713,500	247,500	2,919,900	11.80
Jan 16, 2026	1,323.0	+5.04%	1,293.5	3,741,600	176,600	2,937,300	16.63
Jan 9, 2026	1,259.5	+4.96%	1,246.3	4,547,100	157,100	2,981,300	18.98
Dec 30, 2025	1,200.0	+0.42%	1,202.8	1,126,100	ー	ー	ー
Dec 26, 2025	1,195.0	+2.58%	1,190.1	2,652,100	130,700	2,997,600	22.93
Dec 19, 2025	1,165.0	-3.12%	1,181.2	3,103,600	139,500	2,947,300	21.13
Dec 12, 2025	1,202.5	+4.84%	1,184.4	4,309,200	159,300	2,973,100	18.66
Dec 5, 2025	1,147.0	-2.22%	1,116.6	5,726,700	154,600	3,050,500	19.73
Nov 28, 2025	1,173.0	+1.78%	1,159.8	4,100,100	139,200	3,056,100	21.95
Nov 21, 2025	1,152.5	-7.43%	1,168.5	8,125,900	130,700	3,080,000	23.57
Nov 14, 2025	1,245.0	-8.96%	1,334.5	9,520,300	230,300	3,254,200	14.13
Nov 7, 2025	1,367.5	+10.42%	1,361.0	8,267,900	337,700	2,864,000	8.48
Oct 31, 2025	1,238.5	+1.81%	1,251.6	5,883,500	277,700	3,028,600	10.91