JVCKENWOOD Corporation(6632) Historical

52 Week High Jan 30, 2025

1,832.0 JPY

52 Week Low Apr 7, 2025

901.0 JPY

Yearly High Jan 30, 2025

1,832.0 JPY

Yearly Low Apr 7, 2025

901.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,264	1,283	1,222	1,253	-37	-2.87%	3,783,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,290.0	-2.49%	1,298.5	3,713,500	247,500	2,919,900	11.80
Jan 16, 2026	1,323.0	+5.04%	1,293.5	3,741,600	176,600	2,937,300	16.63
Jan 9, 2026	1,259.5	+4.96%	1,246.3	4,547,100	157,100	2,981,300	18.98
Dec 30, 2025	1,200.0	+0.42%	1,202.8	1,126,100	ー	ー	ー
Dec 26, 2025	1,195.0	+2.58%	1,190.1	2,652,100	130,700	2,997,600	22.93
Dec 19, 2025	1,165.0	-3.12%	1,181.2	3,103,600	139,500	2,947,300	21.13
Dec 12, 2025	1,202.5	+4.84%	1,184.4	4,309,200	159,300	2,973,100	18.66
Dec 5, 2025	1,147.0	-2.22%	1,116.6	5,726,700	154,600	3,050,500	19.73
Nov 28, 2025	1,173.0	+1.78%	1,159.8	4,100,100	139,200	3,056,100	21.95
Nov 21, 2025	1,152.5	-7.43%	1,168.5	8,125,900	130,700	3,080,000	23.57
Nov 14, 2025	1,245.0	-8.96%	1,334.5	9,520,300	230,300	3,254,200	14.13
Nov 7, 2025	1,367.5	+10.42%	1,361.0	8,267,900	337,700	2,864,000	8.48
Oct 31, 2025	1,238.5	+1.81%	1,251.6	5,883,500	277,700	3,028,600	10.91
Oct 24, 2025	1,216.5	+7.99%	1,194.2	3,759,000	293,000	2,892,800	9.87
Oct 17, 2025	1,126.5	-2.00%	1,129.5	2,340,100	272,400	2,955,600	10.85
Oct 10, 2025	1,149.5	+1.01%	1,163.3	3,906,400	274,600	2,953,400	10.76
Oct 3, 2025	1,138.0	-4.21%	1,138.0	3,373,700	284,800	2,939,000	10.32
Sep 26, 2025	1,188.0	+1.97%	1,184.7	2,475,600	288,400	2,942,600	10.20
Sep 19, 2025	1,165.0	-2.06%	1,178.5	2,971,100	296,000	2,974,700	10.05
Sep 12, 2025	1,189.5	-1.57%	1,201.5	3,078,200	312,300	2,983,900	9.55