JVCKENWOOD Corporation(6632) Historical

52 Week High Nov 13, 2025

1,456.5 JPY

52 Week Low Jun 23, 2025

1,066.5 JPY

Yearly High Feb 19, 2026

1,370.5 JPY

Yearly Low Mar 31, 2026

1,082.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,184	1,208	1,174	1,202	+22	+1.91%	2,515,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,180.0	-7.20%	1,224.1	2,899,700	151,400	2,800,700	18.50
Apr 17, 2026	1,271.5	+2.42%	1,267.7	3,530,600	130,800	2,744,400	20.98
Apr 10, 2026	1,241.5	+1.43%	1,245.8	3,102,700	128,900	2,798,400	21.71
Apr 3, 2026	1,224.0	+5.29%	1,156.9	4,109,500	128,300	2,736,100	21.33
Mar 27, 2026	1,162.5	-0.68%	1,153.8	3,587,300	89,500	3,069,800	34.30
Mar 19, 2026	1,170.5	-1.97%	1,172.2	3,233,200	91,200	3,142,000	34.45
Mar 13, 2026	1,194.0	-0.75%	1,171.8	5,547,700	95,700	3,120,200	32.60
Mar 6, 2026	1,203.0	-7.50%	1,213.7	5,582,100	123,600	3,069,100	24.83
Feb 27, 2026	1,300.5	-2.55%	1,278.1	5,131,700	196,700	3,249,000	16.52
Feb 20, 2026	1,334.5	+7.19%	1,314.9	7,563,300	183,700	3,489,600	19.00
Feb 13, 2026	1,245.0	-0.08%	1,268.2	4,851,400	140,000	3,358,400	23.99
Feb 6, 2026	1,246.0	-0.40%	1,220.5	7,551,700	120,900	3,381,300	27.97
Jan 30, 2026	1,251.0	-3.02%	1,249.3	3,907,000	252,800	2,948,500	11.66
Jan 23, 2026	1,290.0	-2.49%	1,298.5	3,713,500	247,500	2,919,900	11.80
Jan 16, 2026	1,323.0	+5.04%	1,293.5	3,741,600	176,600	2,937,300	16.63
Jan 9, 2026	1,259.5	+4.96%	1,246.3	4,547,100	157,100	2,981,300	18.98
Dec 30, 2025	1,200.0	+0.42%	1,202.8	1,126,100	ー	ー	ー
Dec 26, 2025	1,195.0	+2.58%	1,190.1	2,652,100	130,700	2,997,600	22.93
Dec 19, 2025	1,165.0	-3.12%	1,181.2	3,103,600	139,500	2,947,300	21.13
Dec 12, 2025	1,202.5	+4.84%	1,184.4	4,309,200	159,300	2,973,100	18.66