JVCKENWOOD Corporation(6632) Historical

52 Week High Jan 30, 2025

1,832.0 JPY

52 Week Low Apr 7, 2025

901.0 JPY

Yearly High Jan 30, 2025

1,832.0 JPY

Yearly Low Apr 7, 2025

901.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,144	1,160	1,084	1,147	-26	-2.22%	5,726,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,148.0	1,202.0	1,125.0	1,173.0	+20.5	+1.78%	4,100,100
Nov 21, 2025	1,245.5	1,257.0	1,111.0	1,152.5	-92.5	-7.43%	8,125,900
Nov 14, 2025	1,390.5	1,456.5	1,240.0	1,245.0	-122.5	-8.96%	9,520,300
Nov 7, 2025	1,247.5	1,442.5	1,217.5	1,367.5	+129.0	+10.42%	8,267,900
Oct 31, 2025	1,228.5	1,285.0	1,225.0	1,238.5	+22.0	+1.81%	5,883,500
Oct 24, 2025	1,155.5	1,236.5	1,147.0	1,216.5	+90.0	+7.99%	3,759,000
Oct 17, 2025	1,130.0	1,153.0	1,111.0	1,126.5	-23.0	-2.00%	2,340,100
Oct 10, 2025	1,163.0	1,188.0	1,135.5	1,149.5	+11.5	+1.01%	3,906,400
Oct 3, 2025	1,165.5	1,173.0	1,115.0	1,138.0	-50.0	-4.21%	3,373,700
Sep 26, 2025	1,160.5	1,208.0	1,156.5	1,188.0	+23.0	+1.97%	2,475,600
Sep 19, 2025	1,188.0	1,199.5	1,159.5	1,165.0	-24.5	-2.06%	2,971,100
Sep 12, 2025	1,218.0	1,229.0	1,176.0	1,189.5	-19.0	-1.57%	3,078,200
Sep 5, 2025	1,225.0	1,232.5	1,174.5	1,208.5	-31.5	-2.54%	2,786,000
Aug 29, 2025	1,308.0	1,328.0	1,214.0	1,240.0	-25.5	-2.02%	4,768,700
Aug 22, 2025	1,247.0	1,270.0	1,210.5	1,265.5	+4.5	+0.36%	3,772,900
Aug 15, 2025	1,296.0	1,308.0	1,202.5	1,261.0	-24.0	-1.87%	3,766,700
Aug 8, 2025	1,100.0	1,332.0	1,100.0	1,285.0	+100.0	+8.44%	10,722,500
Aug 1, 2025	1,200.0	1,210.0	1,175.0	1,185.0	-28.5	-2.35%	4,785,000
Jul 25, 2025	1,111.0	1,270.5	1,104.5	1,213.5	+93.0	+8.30%	6,111,800
Jul 18, 2025	1,143.5	1,148.5	1,111.5	1,120.5	-31.5	-2.73%	2,487,700