JVCKENWOOD Corporation(6632) Historical

52 Week High Nov 13, 2025

1,456.5 JPY

52 Week Low Jun 23, 2025

1,066.5 JPY

Yearly High Feb 19, 2026

1,370.5 JPY

Yearly Low Mar 31, 2026

1,082.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,184	1,208	1,174	1,202	+22	+1.91%	2,515,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,286.5	1,287.5	1,176.5	1,180.0	-91.5	-7.20%	2,899,700
Apr 17, 2026	1,227.5	1,297.5	1,220.0	1,271.5	+30.0	+2.42%	3,530,600
Apr 10, 2026	1,220.0	1,268.5	1,211.5	1,241.5	+17.5	+1.43%	3,102,700
Apr 3, 2026	1,110.0	1,232.5	1,082.0	1,224.0	+61.5	+5.29%	4,109,500
Mar 27, 2026	1,110.5	1,192.0	1,109.0	1,162.5	-8.0	-0.68%	3,587,300
Mar 19, 2026	1,193.0	1,210.0	1,156.0	1,170.5	-23.5	-1.97%	3,233,200
Mar 13, 2026	1,140.0	1,218.0	1,106.5	1,194.0	-9.0	-0.75%	5,547,700
Mar 6, 2026	1,276.0	1,292.5	1,153.0	1,203.0	-97.5	-7.50%	5,582,100
Feb 27, 2026	1,284.0	1,306.5	1,249.5	1,300.5	-34.0	-2.55%	5,131,700
Feb 20, 2026	1,252.5	1,370.5	1,242.5	1,334.5	+89.5	+7.19%	7,563,300
Feb 13, 2026	1,276.0	1,311.0	1,224.0	1,245.0	-1.0	-0.08%	4,851,400
Feb 6, 2026	1,281.0	1,286.0	1,158.0	1,246.0	-5.0	-0.40%	7,551,700
Jan 30, 2026	1,264.5	1,283.0	1,222.5	1,251.0	-39.0	-3.02%	3,907,000
Jan 23, 2026	1,311.0	1,343.0	1,259.5	1,290.0	-33.0	-2.49%	3,713,500
Jan 16, 2026	1,280.5	1,329.5	1,262.5	1,323.0	+63.5	+5.04%	3,741,600
Jan 9, 2026	1,210.0	1,278.0	1,200.0	1,259.5	+59.5	+4.96%	4,547,100
Dec 30, 2025	1,195.0	1,210.5	1,191.5	1,200.0	+5.0	+0.42%	1,126,100
Dec 26, 2025	1,183.5	1,202.0	1,172.0	1,195.0	+30.0	+2.58%	2,652,100
Dec 19, 2025	1,201.0	1,210.5	1,154.0	1,165.0	-37.5	-3.12%	3,103,600
Dec 12, 2025	1,162.0	1,222.0	1,152.5	1,202.5	+55.5	+4.84%	4,309,200