kabutan

JVC KENWOOD Corporation(6632) Historical

6632
TSE Prime
JVC KENWOOD Corporation
1,174.5
JPY
+5.5
(+0.47%)
Oct 8, 3:30 pm JST
7.70
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,177
Oct 8, 6:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,832.0 JPY
52 Week Low Apr 7, 2025
901.0 JPY
Yearly High Jan 30, 2025
1,832.0 JPY
Yearly Low Apr 7, 2025
901.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,170 1,188 1,167 1,174 +5 +0.47% 593,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,153.5 1,169.5 1,135.5 1,169.0 +12.5 +1.08% 843,900
Oct 6, 2025 1,163.0 1,169.0 1,143.5 1,156.5 +18.5 +1.63% 1,174,100
Oct 3, 2025 1,119.5 1,150.0 1,115.0 1,138.0 +19.5 +1.74% 662,200
Oct 2, 2025 1,124.0 1,135.0 1,117.0 1,118.5 -7.0 -0.62% 484,400
Oct 1, 2025 1,138.5 1,143.0 1,118.0 1,125.5 -28.5 -2.47% 925,200
Sep 30, 2025 1,146.0 1,159.0 1,140.5 1,154.0 +5.5 +0.48% 783,000
Sep 29, 2025 1,165.5 1,173.0 1,146.0 1,148.5 -39.5 -3.32% 518,900
Sep 26, 2025 1,176.0 1,189.5 1,169.0 1,188.0 +22.0 +1.89% 761,800
Sep 25, 2025 1,200.0 1,208.0 1,166.0 1,166.0 -23.0 -1.93% 541,400
Sep 24, 2025 1,184.5 1,196.5 1,178.0 1,189.0 -2.5 -0.21% 688,500
Sep 22, 2025 1,160.5 1,198.0 1,156.5 1,191.5 +26.5 +2.27% 483,900
Sep 19, 2025 1,194.0 1,194.0 1,159.5 1,165.0 -30.0 -2.51% 1,002,100
Sep 18, 2025 1,171.0 1,196.0 1,164.5 1,195.0 +18.0 +1.53% 985,800
Sep 17, 2025 1,173.5 1,189.0 1,170.0 1,177.0 -12.0 -1.01% 605,800
Sep 16, 2025 1,188.0 1,199.5 1,181.0 1,189.0 -0.5 -0.04% 377,400
Sep 12, 2025 1,182.0 1,198.5 1,176.0 1,189.5 -4.5 -0.38% 894,800
Sep 11, 2025 1,210.0 1,210.0 1,183.0 1,194.0 -16.0 -1.32% 524,500
Sep 10, 2025 1,202.5 1,210.0 1,198.5 1,210.0 +6.0 +0.50% 364,700
Sep 9, 2025 1,220.5 1,229.0 1,202.0 1,204.0 -12.0 -0.99% 563,500
Sep 8, 2025 1,218.0 1,221.5 1,205.0 1,216.0 +7.5 +0.62% 730,700