JVCKENWOOD Corporation(6632) Historical

52 Week High Jan 30, 2025

1,832.0 JPY

52 Week Low Apr 7, 2025

901.0 JPY

Yearly High Jan 30, 2025

1,832.0 JPY

Yearly Low Apr 7, 2025

901.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,230	1,260	1,229	1,253	+23	+1.91%	604,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,240.5	1,246.5	1,222.5	1,229.5	-28.0	-2.23%	695,800
Jan 27, 2026	1,260.0	1,269.0	1,245.5	1,257.5	-1.0	-0.08%	1,115,900
Jan 26, 2026	1,264.5	1,283.0	1,254.5	1,258.5	-31.5	-2.44%	763,500
Jan 23, 2026	1,293.5	1,296.5	1,275.0	1,290.0	-9.5	-0.73%	571,000
Jan 22, 2026	1,295.0	1,311.5	1,289.5	1,299.5	+17.5	+1.37%	742,300
Jan 21, 2026	1,260.0	1,290.5	1,259.5	1,282.0	-3.0	-0.23%	659,900
Jan 20, 2026	1,331.0	1,343.0	1,282.5	1,285.0	-51.5	-3.85%	1,022,200
Jan 19, 2026	1,311.0	1,336.5	1,301.0	1,336.5	+13.5	+1.02%	718,100
Jan 16, 2026	1,295.0	1,329.5	1,295.0	1,323.0	+28.0	+2.16%	1,114,000
Jan 15, 2026	1,271.5	1,307.5	1,270.0	1,295.0	+18.5	+1.45%	975,500
Jan 14, 2026	1,279.5	1,279.5	1,262.5	1,276.5	+3.5	+0.27%	548,900
Jan 13, 2026	1,280.5	1,292.0	1,263.5	1,273.0	+13.5	+1.07%	1,103,200
Jan 9, 2026	1,247.5	1,268.0	1,241.5	1,259.5	+28.0	+2.27%	648,400
Jan 8, 2026	1,249.0	1,258.0	1,227.5	1,231.5	-31.0	-2.46%	859,100
Jan 7, 2026	1,250.0	1,278.0	1,248.0	1,262.5	-5.0	-0.39%	845,700
Jan 6, 2026	1,228.0	1,277.0	1,221.5	1,267.5	+52.5	+4.32%	1,296,300
Jan 5, 2026	1,210.0	1,224.0	1,200.0	1,215.0	+15.0	+1.25%	897,600
Dec 30, 2025	1,209.0	1,209.0	1,198.5	1,200.0	-8.5	-0.70%	549,600
Dec 29, 2025	1,195.0	1,210.5	1,191.5	1,208.5	+13.5	+1.13%	576,500
Dec 26, 2025	1,195.0	1,202.0	1,186.0	1,195.0	+4.0	+0.34%	666,200