JVCKENWOOD Corporation(6632) Historical

52 Week High Nov 13, 2025

1,456.5 JPY

52 Week Low Jun 23, 2025

1,066.5 JPY

Yearly High Feb 19, 2026

1,370.5 JPY

Yearly Low Mar 31, 2026

1,082.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,200	1,208	1,184	1,202	+9	+0.75%	902,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,184.5	1,203.5	1,174.5	1,193.5	+13.5	+1.14%	709,500
Apr 24, 2026	1,188.0	1,195.5	1,176.5	1,180.0	-21.5	-1.79%	738,100
Apr 23, 2026	1,214.5	1,236.5	1,191.5	1,201.5	-37.0	-2.99%	626,100
Apr 22, 2026	1,245.5	1,247.0	1,229.0	1,238.5	-17.5	-1.39%	544,700
Apr 21, 2026	1,265.0	1,265.0	1,239.5	1,256.0	-1.5	-0.12%	446,500
Apr 20, 2026	1,286.5	1,287.5	1,245.5	1,257.5	-14.0	-1.10%	544,300
Apr 17, 2026	1,284.0	1,294.0	1,271.5	1,271.5	-16.5	-1.28%	839,500
Apr 16, 2026	1,284.5	1,297.5	1,279.0	1,288.0	+21.0	+1.66%	800,900
Apr 15, 2026	1,277.5	1,285.5	1,266.0	1,267.0	+11.0	+0.88%	737,300
Apr 14, 2026	1,244.5	1,261.5	1,241.5	1,256.0	+36.0	+2.95%	608,600
Apr 13, 2026	1,227.5	1,236.5	1,220.0	1,220.0	-21.5	-1.73%	544,300
Apr 10, 2026	1,245.0	1,257.0	1,229.5	1,241.5	0	0.00%	597,000
Apr 9, 2026	1,265.5	1,268.5	1,239.0	1,241.5	-26.0	-2.05%	786,100
Apr 8, 2026	1,247.0	1,268.5	1,242.0	1,267.5	+45.0	+3.68%	847,400
Apr 7, 2026	1,232.5	1,239.0	1,222.0	1,222.5	-8.0	-0.65%	415,300
Apr 6, 2026	1,220.0	1,242.0	1,211.5	1,230.5	+6.5	+0.53%	456,900
Apr 3, 2026	1,207.0	1,232.5	1,205.5	1,224.0	+37.0	+3.12%	696,800
Apr 2, 2026	1,201.0	1,220.0	1,180.0	1,187.0	-7.0	-0.59%	762,400
Apr 1, 2026	1,181.5	1,194.0	1,148.5	1,194.0	+102.5	+9.39%	1,022,300
Mar 31, 2026	1,086.0	1,117.0	1,082.0	1,091.5	+0.5	+0.05%	793,300