JVCKENWOOD Corporation(6632) Historical

52 Week High Nov 13, 2025

1,456.5 JPY

52 Week Low Apr 7, 2025

901.0 JPY

Yearly High Jan 30, 2025

1,832.0 JPY

Yearly Low Apr 7, 2025

901.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,162	1,203	1,162	1,194	+2	+0.21%	918,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,195.0	1,202.5	1,180.5	1,191.5	-26.5	-2.18%	777,300
Mar 11, 2026	1,182.5	1,218.0	1,180.0	1,218.0	+57.0	+4.91%	1,367,200
Mar 10, 2026	1,142.0	1,170.5	1,141.0	1,161.0	+27.5	+2.43%	1,081,600
Mar 9, 2026	1,140.0	1,145.5	1,106.5	1,133.5	-69.5	-5.78%	1,402,700
Mar 6, 2026	1,189.0	1,206.0	1,188.0	1,203.0	+16.0	+1.35%	762,800
Mar 5, 2026	1,210.5	1,218.5	1,182.5	1,187.0	+19.0	+1.63%	1,155,900
Mar 4, 2026	1,197.0	1,221.0	1,153.0	1,168.0	-53.5	-4.38%	1,545,100
Mar 3, 2026	1,278.5	1,280.0	1,212.5	1,221.5	-59.5	-4.64%	1,272,700
Mar 2, 2026	1,276.0	1,292.5	1,268.5	1,281.0	-19.5	-1.50%	845,600
Feb 27, 2026	1,280.0	1,306.5	1,275.5	1,300.5	+22.0	+1.72%	1,040,800
Feb 26, 2026	1,286.5	1,290.5	1,270.5	1,278.5	+6.0	+0.47%	760,200
Feb 25, 2026	1,265.0	1,290.0	1,258.0	1,272.5	+1.5	+0.12%	1,351,800
Feb 24, 2026	1,284.0	1,304.0	1,249.5	1,271.0	-63.5	-4.76%	1,978,900
Feb 20, 2026	1,320.0	1,368.0	1,315.0	1,334.5	-6.0	-0.45%	1,557,000
Feb 19, 2026	1,312.0	1,370.5	1,310.0	1,340.5	+37.0	+2.84%	2,181,500
Feb 18, 2026	1,296.0	1,323.0	1,292.5	1,303.5	+21.5	+1.68%	1,533,500
Feb 17, 2026	1,285.0	1,299.0	1,259.5	1,282.0	+17.0	+1.34%	1,348,200
Feb 16, 2026	1,252.5	1,271.5	1,242.5	1,265.0	+20.0	+1.61%	943,100
Feb 13, 2026	1,271.5	1,278.0	1,241.5	1,245.0	-28.0	-2.20%	1,122,300
Feb 12, 2026	1,295.5	1,297.5	1,266.5	1,273.0	-38.0	-2.90%	1,210,200