kabutan

JVCKENWOOD Corporation(6632) Historical

6632
TSE Prime
JVCKENWOOD Corporation
1,154.5
JPY
+29.5
(+2.62%)
Dec 5, 1:28 pm JST
7.45
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
1,155.3
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
1,832.0 JPY
52 Week Low Apr 7, 2025
901.0 JPY
Yearly High Jan 30, 2025
1,832.0 JPY
Yearly Low Apr 7, 2025
901.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,125 1,159 1,125 1,154 +29 +2.62% 624,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,112.5 1,125.0 1,099.0 1,125.0 +18.5 +1.67% 1,071,200
Dec 3, 2025 1,094.5 1,113.5 1,086.0 1,106.5 +19.0 +1.75% 752,200
Dec 2, 2025 1,123.0 1,126.5 1,084.5 1,087.5 -29.0 -2.60% 1,683,600
Dec 1, 2025 1,144.0 1,160.0 1,116.5 1,116.5 -56.5 -4.82% 1,244,500
Nov 28, 2025 1,202.0 1,202.0 1,167.0 1,173.0 -14.0 -1.18% 979,100
Nov 27, 2025 1,161.0 1,193.0 1,157.0 1,187.0 +35.5 +3.08% 933,200
Nov 26, 2025 1,161.0 1,164.0 1,146.5 1,151.5 +23.0 +2.04% 1,074,600
Nov 25, 2025 1,148.0 1,150.0 1,125.0 1,128.5 -24.0 -2.08% 1,113,200
Nov 21, 2025 1,130.0 1,164.0 1,123.0 1,152.5 +23.0 +2.04% 1,468,600
Nov 20, 2025 1,170.5 1,170.5 1,111.0 1,129.5 -11.0 -0.96% 1,596,700
Nov 19, 2025 1,148.0 1,171.5 1,138.5 1,140.5 -18.5 -1.60% 1,179,900
Nov 18, 2025 1,202.5 1,226.5 1,150.0 1,159.0 -56.5 -4.65% 1,802,800
Nov 17, 2025 1,245.5 1,257.0 1,202.5 1,215.5 -29.5 -2.37% 2,077,900
Nov 14, 2025 1,320.0 1,321.5 1,240.0 1,245.0 -178.0 -12.51% 4,950,600
Nov 13, 2025 1,430.5 1,456.5 1,423.0 1,423.0 -11.5 -0.80% 1,051,500
Nov 12, 2025 1,449.0 1,449.0 1,408.0 1,434.5 +60.0 +4.37% 1,380,900
Nov 11, 2025 1,368.0 1,408.0 1,355.0 1,374.5 +6.5 +0.48% 1,210,300
Nov 10, 2025 1,390.5 1,391.0 1,342.5 1,368.0 +0.5 +0.04% 927,000
Nov 7, 2025 1,425.0 1,431.5 1,361.0 1,367.5 -50.5 -3.56% 1,516,100
Nov 6, 2025 1,389.5 1,442.5 1,378.0 1,418.0 +76.5 +5.70% 2,498,200