JVCKENWOOD Corporation(6632) Historical

52 Week High Jan 30, 2025

1,832.0 JPY

52 Week Low Apr 7, 2025

901.0 JPY

Yearly High Jan 30, 2025

1,832.0 JPY

Yearly Low Apr 7, 2025

901.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,190	1,222	1,185	1,202	+27	+2.34%	1,263,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,199.5	1,201.5	1,170.5	1,175.0	0	0.00%	603,900
Dec 10, 2025	1,169.5	1,192.5	1,169.0	1,175.0	+13.5	+1.16%	747,200
Dec 9, 2025	1,183.0	1,184.0	1,161.0	1,161.5	-21.5	-1.82%	852,600
Dec 8, 2025	1,162.0	1,186.0	1,152.5	1,183.0	+36.0	+3.14%	841,800
Dec 5, 2025	1,125.5	1,159.5	1,125.0	1,147.0	+22.0	+1.96%	975,200
Dec 4, 2025	1,112.5	1,125.0	1,099.0	1,125.0	+18.5	+1.67%	1,071,200
Dec 3, 2025	1,094.5	1,113.5	1,086.0	1,106.5	+19.0	+1.75%	752,200
Dec 2, 2025	1,123.0	1,126.5	1,084.5	1,087.5	-29.0	-2.60%	1,683,600
Dec 1, 2025	1,144.0	1,160.0	1,116.5	1,116.5	-56.5	-4.82%	1,244,500
Nov 28, 2025	1,202.0	1,202.0	1,167.0	1,173.0	-14.0	-1.18%	979,100
Nov 27, 2025	1,161.0	1,193.0	1,157.0	1,187.0	+35.5	+3.08%	933,200
Nov 26, 2025	1,161.0	1,164.0	1,146.5	1,151.5	+23.0	+2.04%	1,074,600
Nov 25, 2025	1,148.0	1,150.0	1,125.0	1,128.5	-24.0	-2.08%	1,113,200
Nov 21, 2025	1,130.0	1,164.0	1,123.0	1,152.5	+23.0	+2.04%	1,468,600
Nov 20, 2025	1,170.5	1,170.5	1,111.0	1,129.5	-11.0	-0.96%	1,596,700
Nov 19, 2025	1,148.0	1,171.5	1,138.5	1,140.5	-18.5	-1.60%	1,179,900
Nov 18, 2025	1,202.5	1,226.5	1,150.0	1,159.0	-56.5	-4.65%	1,802,800
Nov 17, 2025	1,245.5	1,257.0	1,202.5	1,215.5	-29.5	-2.37%	2,077,900
Nov 14, 2025	1,320.0	1,321.5	1,240.0	1,245.0	-178.0	-12.51%	4,950,600
Nov 13, 2025	1,430.5	1,456.5	1,423.0	1,423.0	-11.5	-0.80%	1,051,500