Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,170 | 1,188 | 1,167 | 1,174 | +5 | +0.47% | 593,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,153.5 | 1,169.5 | 1,135.5 | 1,169.0 | +12.5 | +1.08% | 843,900 |
Oct 6, 2025 | 1,163.0 | 1,169.0 | 1,143.5 | 1,156.5 | +18.5 | +1.63% | 1,174,100 |
Oct 3, 2025 | 1,119.5 | 1,150.0 | 1,115.0 | 1,138.0 | +19.5 | +1.74% | 662,200 |
Oct 2, 2025 | 1,124.0 | 1,135.0 | 1,117.0 | 1,118.5 | -7.0 | -0.62% | 484,400 |
Oct 1, 2025 | 1,138.5 | 1,143.0 | 1,118.0 | 1,125.5 | -28.5 | -2.47% | 925,200 |
Sep 30, 2025 | 1,146.0 | 1,159.0 | 1,140.5 | 1,154.0 | +5.5 | +0.48% | 783,000 |
Sep 29, 2025 | 1,165.5 | 1,173.0 | 1,146.0 | 1,148.5 | -39.5 | -3.32% | 518,900 |
Sep 26, 2025 | 1,176.0 | 1,189.5 | 1,169.0 | 1,188.0 | +22.0 | +1.89% | 761,800 |
Sep 25, 2025 | 1,200.0 | 1,208.0 | 1,166.0 | 1,166.0 | -23.0 | -1.93% | 541,400 |
Sep 24, 2025 | 1,184.5 | 1,196.5 | 1,178.0 | 1,189.0 | -2.5 | -0.21% | 688,500 |
Sep 22, 2025 | 1,160.5 | 1,198.0 | 1,156.5 | 1,191.5 | +26.5 | +2.27% | 483,900 |
Sep 19, 2025 | 1,194.0 | 1,194.0 | 1,159.5 | 1,165.0 | -30.0 | -2.51% | 1,002,100 |
Sep 18, 2025 | 1,171.0 | 1,196.0 | 1,164.5 | 1,195.0 | +18.0 | +1.53% | 985,800 |
Sep 17, 2025 | 1,173.5 | 1,189.0 | 1,170.0 | 1,177.0 | -12.0 | -1.01% | 605,800 |
Sep 16, 2025 | 1,188.0 | 1,199.5 | 1,181.0 | 1,189.0 | -0.5 | -0.04% | 377,400 |
Sep 12, 2025 | 1,182.0 | 1,198.5 | 1,176.0 | 1,189.5 | -4.5 | -0.38% | 894,800 |
Sep 11, 2025 | 1,210.0 | 1,210.0 | 1,183.0 | 1,194.0 | -16.0 | -1.32% | 524,500 |
Sep 10, 2025 | 1,202.5 | 1,210.0 | 1,198.5 | 1,210.0 | +6.0 | +0.50% | 364,700 |
Sep 9, 2025 | 1,220.5 | 1,229.0 | 1,202.0 | 1,204.0 | -12.0 | -0.99% | 563,500 |
Sep 8, 2025 | 1,218.0 | 1,221.5 | 1,205.0 | 1,216.0 | +7.5 | +0.62% | 730,700 |