Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,003 | 1,046 | 689 | 689 | -317 | -31.51% | 53,397,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,434 | 1,590 | 900 | 1,006 | -433 | -30.09% | 113,338,000 |
2022 | 979 | 1,792 | 858 | 1,439 | +477 | +49.58% | 174,507,400 |
2021 | 1,860 | 2,084 | 881 | 962 | -907 | -48.53% | 152,753,500 |
2020 | 733 | 2,458 | 386 | 1,869 | +1,135 | +154.63% | 153,610,200 |
2019 | 1,300 | 1,576 | 653 | 734 | -642 | -46.66% | 172,935,000 |
2018 | 1,925 | 2,788 | 1,276 | 1,376 | -522 | -27.50% | 299,040,400 |
2017 | 594 | 2,279 | 494 | 1,898 | +1,314 | +225.00% | 336,725,696 |
2016 | 182 | 607 | 171 | 584 | +402 | +220.88% | 135,855,998 |
2015 | 150 | 189 | 135 | 182 | +34 | +22.97% | 48,578,999 |
2014 | 131 | 157 | 121 | 148 | +18 | +13.85% | 25,319,000 |
2013 | 116 | 198 | 110 | 130 | +17 | +15.04% | 45,322,999 |
2012 | 120 | 148 | 104 | 113 | -7 | -5.83% | 46,751,999 |
2011 | 84 | 149 | 61 | 120 | +36 | +42.86% | 37,506,999 |
2010 | 167 | 167 | 60 | 84 | -83 | -49.70% | 50,065,999 |
2009 | 210 | 216 | 166 | 167 | ー | ー% | 32,204,000 |