About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
855
JPY
+4
(+0.47%)
May 12, 3:30 pm JST
5.85
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
863
May 12, 9:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
971 JPY
52 Week Low Jan 17, 2025
668 JPY
Yearly High Apr 21, 2025
926 JPY
Yearly Low Jan 17, 2025
668 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 724 926 668 855 +141 +19.75% 12,650,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,003 1,046 682 714 -292 -29.03% 54,200,100
2023 1,434 1,590 900 1,006 -433 -30.09% 113,338,000
2022 979 1,792 858 1,439 +477 +49.58% 174,507,400
2021 1,860 2,084 881 962 -907 -48.53% 152,753,500
2020 733 2,458 386 1,869 +1,135 +154.63% 153,610,200
2019 1,300 1,576 653 734 -642 -46.66% 172,935,000
2018 1,925 2,788 1,276 1,376 -522 -27.50% 299,040,400
2017 594 2,279 494 1,898 +1,314 +225.00% 336,725,696
2016 182 607 171 584 +402 +220.88% 135,855,998
2015 150 189 135 182 +34 +22.97% 48,578,999
2014 131 157 121 148 +18 +13.85% 25,319,000
2013 116 198 110 130 +17 +15.04% 45,322,999
2012 120 148 104 113 -7 -5.83% 46,751,999
2011 84 149 61 120 +36 +42.86% 37,506,999
2010 167 167 60 84 -83 -49.70% 50,065,999
2009 210 216 166 167 ー% 32,204,000