kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
800
JPY
-6
(-0.74%)
Dec 5, 3:30 pm JST
5.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
926 JPY
52 Week Low Jan 17, 2025
668 JPY
Yearly High Apr 21, 2025
926 JPY
Yearly Low Jan 17, 2025
668 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 724 926 668 800 +86 +12.04% 26,034,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,003 1,046 682 714 -292 -29.03% 54,200,100
2023 1,434 1,590 900 1,006 -433 -30.09% 113,338,000
2022 979 1,792 858 1,439 +477 +49.58% 174,507,400
2021 1,860 2,084 881 962 -907 -48.53% 152,753,500
2020 733 2,458 386 1,869 +1,135 +154.63% 153,610,200
2019 1,300 1,576 653 734 -642 -46.66% 172,935,000
2018 1,925 2,788 1,276 1,376 -522 -27.50% 299,040,400
2017 594 2,279 494 1,898 +1,314 +225.00% 336,725,696
2016 182 607 171 584 +402 +220.88% 135,855,998
2015 150 189 135 182 +34 +22.97% 48,578,999
2014 131 157 121 148 +18 +13.85% 25,319,000
2013 116 198 110 130 +17 +15.04% 45,322,999
2012 120 148 104 113 -7 -5.83% 46,751,999
2011 84 149 61 120 +36 +42.86% 37,506,999
2010 167 167 60 84 -83 -49.70% 50,065,999
2009 210 216 166 167 ー% 32,204,000