kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
687
JPY
-23
(-3.24%)
May 1, 3:30 pm JST
4.36
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
686
May 1, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
887 JPY
52 Week Low Mar 16, 2026
661 JPY
Yearly High Jan 6, 2026
774 JPY
Yearly Low Mar 16, 2026
661 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 763 774 661 687 -75 -9.84% 9,912,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 724 926 668 762 +48 +6.72% 28,343,600
2024 1,003 1,046 682 714 -292 -29.03% 54,200,100
2023 1,434 1,590 900 1,006 -433 -30.09% 113,338,000
2022 979 1,792 858 1,439 +477 +49.58% 174,507,400
2021 1,860 2,084 881 962 -907 -48.53% 152,753,500
2020 733 2,458 386 1,869 +1,135 +154.63% 153,610,200
2019 1,300 1,576 653 734 -642 -46.66% 172,935,000
2018 1,925 2,788 1,276 1,376 -522 -27.50% 299,040,400
2017 594 2,279 494 1,898 +1,314 +225.00% 336,725,696
2016 182 607 171 584 +402 +220.88% 135,855,998
2015 150 189 135 182 +34 +22.97% 48,578,999
2014 131 157 121 148 +18 +13.85% 25,319,000
2013 116 198 110 130 +17 +15.04% 45,322,999
2012 120 148 104 113 -7 -5.83% 46,751,999
2011 84 149 61 120 +36 +42.86% 37,506,999
2010 167 167 60 84 -83 -49.70% 50,065,999
2009 210 216 166 167 ー% 32,204,000