About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
899
JPY
-13
(-1.43%)
Apr 17, 3:30 pm JST
6.29
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
900
Apr 17, 5:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
995 JPY
52 Week Low Jan 17, 2025
668 JPY
Yearly High Apr 14, 2025
925 JPY
Yearly Low Jan 17, 2025
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 912 913 896 899 -13 -1.43% 98,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 911 917 908 912 +3 +0.33% 70,900
Apr 15, 2025 920 925 909 909 -6 -0.66% 98,900
Apr 14, 2025 912 925 912 915 +6 +0.66% 136,800
Apr 11, 2025 889 909 880 909 +15 +1.68% 138,500
Apr 10, 2025 897 899 885 894 +26 +3.00% 144,500
Apr 9, 2025 862 876 860 868 -8 -0.91% 148,000
Apr 8, 2025 840 878 838 876 +65 +8.01% 184,900
Apr 7, 2025 830 837 807 811 -48 -5.59% 333,300
Apr 4, 2025 870 887 853 859 -19 -2.16% 204,000
Apr 3, 2025 850 878 850 878 +16 +1.86% 232,800
Apr 2, 2025 886 891 862 862 -24 -2.71% 215,300
Apr 1, 2025 890 896 880 886 -4 -0.45% 177,900
Mar 31, 2025 900 911 889 890 -18 -1.98% 306,300
Mar 28, 2025 910 918 904 908 +1 +0.11% 214,200
Mar 27, 2025 899 907 895 907 +9 +1.00% 229,300
Mar 26, 2025 888 898 885 898 +11 +1.24% 167,400
Mar 25, 2025 880 888 878 887 +7 +0.80% 89,900
Mar 24, 2025 881 884 878 880 -1 -0.11% 89,200
Mar 21, 2025 884 884 873 881 -3 -0.34% 132,600
Mar 19, 2025 876 889 872 884 +8 +0.91% 178,600