Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 675 | 687 | 670 | 686 | +10 | +1.48% | 159,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 685 | 685 | 676 | 676 | -9 | -1.31% | 172,400 |
| Jan 27, 2026 | 685 | 699 | 683 | 685 | -1 | -0.15% | 167,500 |
| Jan 26, 2026 | 704 | 704 | 686 | 686 | -18 | -2.56% | 294,200 |
| Jan 23, 2026 | 705 | 710 | 701 | 704 | 0 | 0.00% | 128,100 |
| Jan 22, 2026 | 705 | 711 | 703 | 704 | -2 | -0.28% | 114,700 |
| Jan 21, 2026 | 707 | 710 | 705 | 706 | -3 | -0.42% | 94,700 |
| Jan 20, 2026 | 715 | 715 | 707 | 709 | -6 | -0.84% | 154,500 |
| Jan 19, 2026 | 732 | 733 | 715 | 715 | -17 | -2.32% | 195,300 |
| Jan 16, 2026 | 739 | 741 | 730 | 732 | -4 | -0.54% | 110,800 |
| Jan 15, 2026 | 721 | 739 | 718 | 736 | +15 | +2.08% | 177,500 |
| Jan 14, 2026 | 727 | 732 | 720 | 721 | -1 | -0.14% | 136,300 |
| Jan 13, 2026 | 735 | 735 | 722 | 722 | -7 | -0.96% | 188,800 |
| Jan 9, 2026 | 730 | 736 | 724 | 729 | +1 | +0.14% | 142,200 |
| Jan 8, 2026 | 755 | 757 | 728 | 728 | -27 | -3.58% | 262,800 |
| Jan 7, 2026 | 768 | 769 | 755 | 755 | -16 | -2.08% | 135,700 |
| Jan 6, 2026 | 757 | 774 | 757 | 771 | +15 | +1.98% | 114,500 |
| Jan 5, 2026 | 763 | 771 | 756 | 756 | -6 | -0.79% | 138,400 |
| Dec 30, 2025 | 761 | 766 | 761 | 762 | -3 | -0.39% | 88,900 |
| Dec 29, 2025 | 770 | 774 | 761 | 765 | -16 | -2.05% | 291,100 |
| Dec 26, 2025 | 788 | 790 | 781 | 781 | -5 | -0.64% | 248,500 |