kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
687
JPY
-23
(-3.24%)
May 1, 3:30 pm JST
4.36
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
686
May 1, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
887 JPY
52 Week Low Mar 16, 2026
661 JPY
Yearly High Jan 6, 2026
774 JPY
Yearly Low Mar 16, 2026
661 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 710 710 682 687 -23 -3.24% 166,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 725 726 709 710 -30 -4.05% 87,600
Apr 28, 2026 711 740 710 740 +31 +4.37% 62,400
Apr 27, 2026 709 717 706 709 +1 +0.14% 61,000
Apr 24, 2026 715 716 707 708 -9 -1.26% 41,100
Apr 23, 2026 730 730 717 717 -15 -2.05% 62,600
Apr 22, 2026 752 752 732 732 -9 -1.21% 61,900
Apr 21, 2026 755 763 741 741 -14 -1.85% 96,400
Apr 20, 2026 745 755 740 755 +10 +1.34% 74,600
Apr 17, 2026 736 751 736 745 +9 +1.22% 121,300
Apr 16, 2026 745 745 736 736 -9 -1.21% 42,000
Apr 15, 2026 735 745 731 745 +15 +2.05% 86,000
Apr 14, 2026 725 731 721 730 +3 +0.41% 63,700
Apr 13, 2026 722 732 722 727 +5 +0.69% 37,800
Apr 10, 2026 725 735 720 722 -4 -0.55% 65,700
Apr 9, 2026 735 735 726 726 -3 -0.41% 58,400
Apr 8, 2026 748 750 729 729 -19 -2.54% 137,400
Apr 7, 2026 740 748 739 748 +8 +1.08% 68,800
Apr 6, 2026 743 743 735 740 -6 -0.80% 60,600
Apr 3, 2026 724 746 723 746 +23 +3.18% 263,300
Apr 2, 2026 712 724 712 723 +13 +1.83% 108,900