Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 806 | 808 | 800 | 800 | -6 | -0.74% | 65,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 802 | 809 | 802 | 806 | +6 | +0.75% | 85,000 |
| Dec 3, 2025 | 813 | 815 | 800 | 800 | -18 | -2.20% | 89,700 |
| Dec 2, 2025 | 811 | 818 | 811 | 818 | +8 | +0.99% | 81,100 |
| Dec 1, 2025 | 808 | 812 | 805 | 810 | +6 | +0.75% | 83,000 |
| Nov 28, 2025 | 803 | 807 | 800 | 804 | +5 | +0.63% | 49,200 |
| Nov 27, 2025 | 800 | 804 | 798 | 799 | -6 | -0.75% | 63,200 |
| Nov 26, 2025 | 801 | 805 | 799 | 805 | +12 | +1.51% | 64,000 |
| Nov 25, 2025 | 795 | 801 | 793 | 793 | -2 | -0.25% | 58,400 |
| Nov 21, 2025 | 785 | 795 | 785 | 795 | +8 | +1.02% | 51,800 |
| Nov 20, 2025 | 803 | 803 | 785 | 787 | -13 | -1.62% | 67,300 |
| Nov 19, 2025 | 795 | 801 | 794 | 800 | +2 | +0.25% | 46,600 |
| Nov 18, 2025 | 808 | 808 | 798 | 798 | -11 | -1.36% | 56,600 |
| Nov 17, 2025 | 808 | 809 | 801 | 809 | +1 | +0.12% | 58,800 |
| Nov 14, 2025 | 809 | 810 | 805 | 808 | 0 | 0.00% | 42,700 |
| Nov 13, 2025 | 809 | 812 | 803 | 808 | +1 | +0.12% | 77,000 |
| Nov 12, 2025 | 796 | 807 | 796 | 807 | +9 | +1.13% | 96,100 |
| Nov 11, 2025 | 788 | 798 | 788 | 798 | +11 | +1.40% | 71,100 |
| Nov 10, 2025 | 785 | 787 | 782 | 787 | +7 | +0.90% | 68,500 |
| Nov 7, 2025 | 772 | 780 | 772 | 780 | +8 | +1.04% | 41,500 |
| Nov 6, 2025 | 775 | 781 | 768 | 772 | -2 | -0.26% | 80,400 |