Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 715 | 719 | 689 | 689 | -28 | -3.91% | 569,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 720 | 726 | 716 | 717 | -1 | -0.14% | 243,800 |
Dec 19, 2024 | 722 | 724 | 712 | 718 | -9 | -1.24% | 195,400 |
Dec 18, 2024 | 727 | 737 | 726 | 727 | -7 | -0.95% | 146,600 |
Dec 17, 2024 | 715 | 737 | 707 | 734 | +14 | +1.94% | 456,100 |
Dec 16, 2024 | 760 | 765 | 720 | 720 | -69 | -8.75% | 1,081,700 |
Dec 13, 2024 | 789 | 793 | 783 | 789 | +8 | +1.02% | 405,300 |
Dec 12, 2024 | 778 | 785 | 777 | 781 | +8 | +1.03% | 236,500 |
Dec 11, 2024 | 766 | 775 | 764 | 773 | +10 | +1.31% | 159,400 |
Dec 10, 2024 | 761 | 770 | 760 | 763 | +3 | +0.39% | 154,600 |
Dec 9, 2024 | 765 | 766 | 758 | 760 | -3 | -0.39% | 141,200 |
Dec 6, 2024 | 762 | 768 | 762 | 763 | +2 | +0.26% | 76,300 |
Dec 5, 2024 | 770 | 773 | 760 | 761 | -10 | -1.30% | 105,600 |
Dec 4, 2024 | 765 | 772 | 760 | 771 | +5 | +0.65% | 124,200 |
Dec 3, 2024 | 770 | 779 | 766 | 766 | 0 | 0.00% | 135,000 |
Dec 2, 2024 | 772 | 776 | 765 | 766 | -6 | -0.78% | 120,000 |
Nov 29, 2024 | 774 | 778 | 772 | 772 | -6 | -0.77% | 71,900 |
Nov 28, 2024 | 773 | 779 | 770 | 778 | +4 | +0.52% | 73,800 |
Nov 27, 2024 | 785 | 787 | 769 | 774 | -12 | -1.53% | 107,700 |
Nov 26, 2024 | 792 | 798 | 781 | 786 | -2 | -0.25% | 109,000 |
Nov 25, 2024 | 785 | 795 | 780 | 788 | +9 | +1.16% | 127,600 |