Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 912 | 913 | 896 | 899 | -13 | -1.43% | 98,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 911 | 917 | 908 | 912 | +3 | +0.33% | 70,900 |
Apr 15, 2025 | 920 | 925 | 909 | 909 | -6 | -0.66% | 98,900 |
Apr 14, 2025 | 912 | 925 | 912 | 915 | +6 | +0.66% | 136,800 |
Apr 11, 2025 | 889 | 909 | 880 | 909 | +15 | +1.68% | 138,500 |
Apr 10, 2025 | 897 | 899 | 885 | 894 | +26 | +3.00% | 144,500 |
Apr 9, 2025 | 862 | 876 | 860 | 868 | -8 | -0.91% | 148,000 |
Apr 8, 2025 | 840 | 878 | 838 | 876 | +65 | +8.01% | 184,900 |
Apr 7, 2025 | 830 | 837 | 807 | 811 | -48 | -5.59% | 333,300 |
Apr 4, 2025 | 870 | 887 | 853 | 859 | -19 | -2.16% | 204,000 |
Apr 3, 2025 | 850 | 878 | 850 | 878 | +16 | +1.86% | 232,800 |
Apr 2, 2025 | 886 | 891 | 862 | 862 | -24 | -2.71% | 215,300 |
Apr 1, 2025 | 890 | 896 | 880 | 886 | -4 | -0.45% | 177,900 |
Mar 31, 2025 | 900 | 911 | 889 | 890 | -18 | -1.98% | 306,300 |
Mar 28, 2025 | 910 | 918 | 904 | 908 | +1 | +0.11% | 214,200 |
Mar 27, 2025 | 899 | 907 | 895 | 907 | +9 | +1.00% | 229,300 |
Mar 26, 2025 | 888 | 898 | 885 | 898 | +11 | +1.24% | 167,400 |
Mar 25, 2025 | 880 | 888 | 878 | 887 | +7 | +0.80% | 89,900 |
Mar 24, 2025 | 881 | 884 | 878 | 880 | -1 | -0.11% | 89,200 |
Mar 21, 2025 | 884 | 884 | 873 | 881 | -3 | -0.34% | 132,600 |
Mar 19, 2025 | 876 | 889 | 872 | 884 | +8 | +0.91% | 178,600 |