Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 680 | 683 | 677 | 681 | -5 | -0.73% | 97,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 694 | 694 | 684 | 686 | -10 | -1.44% | 62,800 |
| Mar 11, 2026 | 691 | 697 | 691 | 696 | +5 | +0.72% | 44,600 |
| Mar 10, 2026 | 688 | 693 | 684 | 691 | +13 | +1.92% | 87,900 |
| Mar 9, 2026 | 680 | 683 | 671 | 678 | -7 | -1.02% | 134,700 |
| Mar 6, 2026 | 686 | 687 | 681 | 685 | -2 | -0.29% | 83,700 |
| Mar 5, 2026 | 691 | 698 | 687 | 687 | 0 | 0.00% | 96,300 |
| Mar 4, 2026 | 690 | 695 | 677 | 687 | -10 | -1.43% | 221,100 |
| Mar 3, 2026 | 701 | 708 | 697 | 697 | -7 | -0.99% | 116,400 |
| Mar 2, 2026 | 706 | 709 | 700 | 704 | -5 | -0.71% | 109,600 |
| Feb 27, 2026 | 711 | 715 | 706 | 709 | -4 | -0.56% | 95,200 |
| Feb 26, 2026 | 700 | 714 | 700 | 713 | +13 | +1.86% | 85,800 |
| Feb 25, 2026 | 706 | 707 | 700 | 700 | -5 | -0.71% | 79,200 |
| Feb 24, 2026 | 705 | 708 | 696 | 705 | 0 | 0.00% | 155,600 |
| Feb 20, 2026 | 717 | 717 | 704 | 705 | -14 | -1.95% | 87,800 |
| Feb 19, 2026 | 719 | 725 | 713 | 719 | +7 | +0.98% | 117,000 |
| Feb 18, 2026 | 715 | 716 | 707 | 712 | +4 | +0.56% | 80,900 |
| Feb 17, 2026 | 729 | 730 | 701 | 708 | -22 | -3.01% | 197,600 |
| Feb 16, 2026 | 708 | 730 | 701 | 730 | +32 | +4.58% | 316,000 |
| Feb 13, 2026 | 705 | 709 | 698 | 698 | -6 | -0.85% | 89,200 |
| Feb 12, 2026 | 700 | 709 | 700 | 704 | +6 | +0.86% | 118,500 |