kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
800
JPY
-6
(-0.74%)
Dec 5, 3:30 pm JST
5.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
800.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
926 JPY
52 Week Low Jan 17, 2025
668 JPY
Yearly High Apr 21, 2025
926 JPY
Yearly Low Jan 17, 2025
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 806 808 800 800 -6 -0.74% 65,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 802 809 802 806 +6 +0.75% 85,000
Dec 3, 2025 813 815 800 800 -18 -2.20% 89,700
Dec 2, 2025 811 818 811 818 +8 +0.99% 81,100
Dec 1, 2025 808 812 805 810 +6 +0.75% 83,000
Nov 28, 2025 803 807 800 804 +5 +0.63% 49,200
Nov 27, 2025 800 804 798 799 -6 -0.75% 63,200
Nov 26, 2025 801 805 799 805 +12 +1.51% 64,000
Nov 25, 2025 795 801 793 793 -2 -0.25% 58,400
Nov 21, 2025 785 795 785 795 +8 +1.02% 51,800
Nov 20, 2025 803 803 785 787 -13 -1.62% 67,300
Nov 19, 2025 795 801 794 800 +2 +0.25% 46,600
Nov 18, 2025 808 808 798 798 -11 -1.36% 56,600
Nov 17, 2025 808 809 801 809 +1 +0.12% 58,800
Nov 14, 2025 809 810 805 808 0 0.00% 42,700
Nov 13, 2025 809 812 803 808 +1 +0.12% 77,000
Nov 12, 2025 796 807 796 807 +9 +1.13% 96,100
Nov 11, 2025 788 798 788 798 +11 +1.40% 71,100
Nov 10, 2025 785 787 782 787 +7 +0.90% 68,500
Nov 7, 2025 772 780 772 780 +8 +1.04% 41,500
Nov 6, 2025 775 781 768 772 -2 -0.26% 80,400