kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
681
JPY
-5
(-0.73%)
Mar 13, 3:30 pm JST
4.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
681
Mar 13, 10:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
926 JPY
52 Week Low Jan 29, 2026
670 JPY
Yearly High Apr 21, 2025
926 JPY
Yearly Low Jan 17, 2025
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 680 683 677 681 -5 -0.73% 97,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 694 694 684 686 -10 -1.44% 62,800
Mar 11, 2026 691 697 691 696 +5 +0.72% 44,600
Mar 10, 2026 688 693 684 691 +13 +1.92% 87,900
Mar 9, 2026 680 683 671 678 -7 -1.02% 134,700
Mar 6, 2026 686 687 681 685 -2 -0.29% 83,700
Mar 5, 2026 691 698 687 687 0 0.00% 96,300
Mar 4, 2026 690 695 677 687 -10 -1.43% 221,100
Mar 3, 2026 701 708 697 697 -7 -0.99% 116,400
Mar 2, 2026 706 709 700 704 -5 -0.71% 109,600
Feb 27, 2026 711 715 706 709 -4 -0.56% 95,200
Feb 26, 2026 700 714 700 713 +13 +1.86% 85,800
Feb 25, 2026 706 707 700 700 -5 -0.71% 79,200
Feb 24, 2026 705 708 696 705 0 0.00% 155,600
Feb 20, 2026 717 717 704 705 -14 -1.95% 87,800
Feb 19, 2026 719 725 713 719 +7 +0.98% 117,000
Feb 18, 2026 715 716 707 712 +4 +0.56% 80,900
Feb 17, 2026 729 730 701 708 -22 -3.01% 197,600
Feb 16, 2026 708 730 701 730 +32 +4.58% 316,000
Feb 13, 2026 705 709 698 698 -6 -0.85% 89,200
Feb 12, 2026 700 709 700 704 +6 +0.86% 118,500