About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
689
JPY
-28
(-3.91%)
Dec 23, 3:30 pm JST
4.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,046 JPY
52 Week Low Dec 17, 2024
707 JPY
Yearly High Jan 11, 2024
1,046 JPY
Yearly Low Dec 17, 2024
707 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 715 719 689 689 -28 -3.91% 569,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 720 726 716 717 -1 -0.14% 243,800
Dec 19, 2024 722 724 712 718 -9 -1.24% 195,400
Dec 18, 2024 727 737 726 727 -7 -0.95% 146,600
Dec 17, 2024 715 737 707 734 +14 +1.94% 456,100
Dec 16, 2024 760 765 720 720 -69 -8.75% 1,081,700
Dec 13, 2024 789 793 783 789 +8 +1.02% 405,300
Dec 12, 2024 778 785 777 781 +8 +1.03% 236,500
Dec 11, 2024 766 775 764 773 +10 +1.31% 159,400
Dec 10, 2024 761 770 760 763 +3 +0.39% 154,600
Dec 9, 2024 765 766 758 760 -3 -0.39% 141,200
Dec 6, 2024 762 768 762 763 +2 +0.26% 76,300
Dec 5, 2024 770 773 760 761 -10 -1.30% 105,600
Dec 4, 2024 765 772 760 771 +5 +0.65% 124,200
Dec 3, 2024 770 779 766 766 0 0.00% 135,000
Dec 2, 2024 772 776 765 766 -6 -0.78% 120,000
Nov 29, 2024 774 778 772 772 -6 -0.77% 71,900
Nov 28, 2024 773 779 770 778 +4 +0.52% 73,800
Nov 27, 2024 785 787 769 774 -12 -1.53% 107,700
Nov 26, 2024 792 798 781 786 -2 -0.25% 109,000
Nov 25, 2024 785 795 780 788 +9 +1.16% 127,600