kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
686
JPY
+10
(+1.48%)
Jan 29, 3:30 pm JST
4.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
926 JPY
52 Week Low Jan 28, 2026
676 JPY
Yearly High Apr 21, 2025
926 JPY
Yearly Low Jan 17, 2025
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 675 687 670 686 +10 +1.48% 159,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 685 685 676 676 -9 -1.31% 172,400
Jan 27, 2026 685 699 683 685 -1 -0.15% 167,500
Jan 26, 2026 704 704 686 686 -18 -2.56% 294,200
Jan 23, 2026 705 710 701 704 0 0.00% 128,100
Jan 22, 2026 705 711 703 704 -2 -0.28% 114,700
Jan 21, 2026 707 710 705 706 -3 -0.42% 94,700
Jan 20, 2026 715 715 707 709 -6 -0.84% 154,500
Jan 19, 2026 732 733 715 715 -17 -2.32% 195,300
Jan 16, 2026 739 741 730 732 -4 -0.54% 110,800
Jan 15, 2026 721 739 718 736 +15 +2.08% 177,500
Jan 14, 2026 727 732 720 721 -1 -0.14% 136,300
Jan 13, 2026 735 735 722 722 -7 -0.96% 188,800
Jan 9, 2026 730 736 724 729 +1 +0.14% 142,200
Jan 8, 2026 755 757 728 728 -27 -3.58% 262,800
Jan 7, 2026 768 769 755 755 -16 -2.08% 135,700
Jan 6, 2026 757 774 757 771 +15 +1.98% 114,500
Jan 5, 2026 763 771 756 756 -6 -0.79% 138,400
Dec 30, 2025 761 766 761 762 -3 -0.39% 88,900
Dec 29, 2025 770 774 761 765 -16 -2.05% 291,100
Dec 26, 2025 788 790 781 781 -5 -0.64% 248,500