Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 710 | 710 | 682 | 687 | -23 | -3.24% | 166,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 725 | 726 | 709 | 710 | -30 | -4.05% | 87,600 |
| Apr 28, 2026 | 711 | 740 | 710 | 740 | +31 | +4.37% | 62,400 |
| Apr 27, 2026 | 709 | 717 | 706 | 709 | +1 | +0.14% | 61,000 |
| Apr 24, 2026 | 715 | 716 | 707 | 708 | -9 | -1.26% | 41,100 |
| Apr 23, 2026 | 730 | 730 | 717 | 717 | -15 | -2.05% | 62,600 |
| Apr 22, 2026 | 752 | 752 | 732 | 732 | -9 | -1.21% | 61,900 |
| Apr 21, 2026 | 755 | 763 | 741 | 741 | -14 | -1.85% | 96,400 |
| Apr 20, 2026 | 745 | 755 | 740 | 755 | +10 | +1.34% | 74,600 |
| Apr 17, 2026 | 736 | 751 | 736 | 745 | +9 | +1.22% | 121,300 |
| Apr 16, 2026 | 745 | 745 | 736 | 736 | -9 | -1.21% | 42,000 |
| Apr 15, 2026 | 735 | 745 | 731 | 745 | +15 | +2.05% | 86,000 |
| Apr 14, 2026 | 725 | 731 | 721 | 730 | +3 | +0.41% | 63,700 |
| Apr 13, 2026 | 722 | 732 | 722 | 727 | +5 | +0.69% | 37,800 |
| Apr 10, 2026 | 725 | 735 | 720 | 722 | -4 | -0.55% | 65,700 |
| Apr 9, 2026 | 735 | 735 | 726 | 726 | -3 | -0.41% | 58,400 |
| Apr 8, 2026 | 748 | 750 | 729 | 729 | -19 | -2.54% | 137,400 |
| Apr 7, 2026 | 740 | 748 | 739 | 748 | +8 | +1.08% | 68,800 |
| Apr 6, 2026 | 743 | 743 | 735 | 740 | -6 | -0.80% | 60,600 |
| Apr 3, 2026 | 724 | 746 | 723 | 746 | +23 | +3.18% | 263,300 |
| Apr 2, 2026 | 712 | 724 | 712 | 723 | +13 | +1.83% | 108,900 |