YA-MAN LTD.(6630) Historical

52 Week High Apr 21, 2025

926 JPY

52 Week Low Jan 17, 2025

668 JPY

Yearly High Apr 21, 2025

926 JPY

Yearly Low Jan 17, 2025

668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	808	818	800	800	-4	-0.50%	404,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	804	+1.13%	800	234,800	797,100	231,600	0.29
Nov 21, 2025	795	-1.61%	797	281,100	775,000	230,500	0.30
Nov 14, 2025	808	+3.59%	799	355,400	752,200	234,100	0.31
Nov 7, 2025	780	0.00%	775	304,600	766,400	240,900	0.31
Oct 31, 2025	780	-0.89%	781	385,000	778,000	227,000	0.29
Oct 24, 2025	787	+3.42%	777	276,700	797,300	238,500	0.30
Oct 17, 2025	761	+0.79%	754	298,000	809,700	254,300	0.31
Oct 10, 2025	755	-1.05%	762	374,300	814,500	265,300	0.33
Oct 3, 2025	763	-4.51%	772	894,400	838,000	266,000	0.32
Sep 26, 2025	799	+3.36%	790	523,400	713,400	369,100	0.52
Sep 19, 2025	773	-4.57%	780	1,275,200	655,400	320,700	0.49
Sep 12, 2025	810	-0.12%	817	525,400	475,200	210,200	0.44
Sep 5, 2025	811	+0.50%	815	447,800	410,400	204,400	0.50
Aug 29, 2025	807	-2.65%	811	536,800	431,900	218,600	0.51
Aug 22, 2025	829	-1.07%	835	344,000	419,800	186,700	0.44
Aug 15, 2025	838	-1.06%	848	339,300	417,900	195,400	0.47
Aug 8, 2025	847	-0.24%	843	332,600	421,300	196,900	0.47
Aug 1, 2025	849	+2.54%	833	446,800	417,500	198,900	0.48
Jul 25, 2025	828	-0.72%	822	328,700	415,700	210,500	0.51
Jul 18, 2025	834	0.00%	830	447,900	429,000	206,300	0.48