About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
899
JPY
-13
(-1.43%)
Apr 17, 3:30 pm JST
6.29
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
900
Apr 17, 5:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
995 JPY
52 Week Low Jan 17, 2025
668 JPY
Yearly High Apr 14, 2025
925 JPY
Yearly Low Jan 17, 2025
668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 912 925 896 899 -10 -1.10% 502,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 909 +5.82% 859 949,200 955,700 316,400 0.33
Apr 4, 2025 859 -5.40% 878 1,136,300 972,100 327,100 0.34
Mar 28, 2025 908 +3.06% 897 790,000 763,100 275,700 0.36
Mar 21, 2025 881 +6.53% 866 1,283,400 726,800 301,800 0.42
Mar 14, 2025 827 -0.72% 837 799,600 743,700 289,300 0.39
Mar 7, 2025 833 +8.32% 816 925,500 608,600 306,400 0.50
Feb 28, 2025 769 +0.26% 770 290,000 593,600 333,000 0.56
Feb 21, 2025 767 +1.05% 765 463,500 592,000 376,800 0.64
Feb 14, 2025 759 +0.53% 762 349,100 539,900 335,700 0.62
Feb 7, 2025 755 +3.99% 742 491,900 507,500 330,100 0.65
Jan 31, 2025 726 +0.97% 734 597,600 474,100 341,900 0.72
Jan 24, 2025 719 +7.15% 701 555,300 440,000 363,000 0.83
Jan 17, 2025 671 -3.73% 685 622,800 404,800 402,500 0.99
Jan 10, 2025 697 -2.38% 710 707,400 384,200 372,600 0.97
Dec 30, 2024 714 -1.11% 719 155,600
Dec 27, 2024 722 +0.70% 700 1,786,600 365,000 368,100 1.01
Dec 20, 2024 717 -9.13% 730 2,123,600 361,200 408,400 1.13
Dec 13, 2024 789 +3.41% 777 1,097,000 367,800 354,100 0.96
Dec 6, 2024 763 -1.17% 768 561,100 329,100 381,000 1.16
Nov 29, 2024 772 -0.90% 781 490,000 326,200 383,400 1.18