About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
689
JPY
-28
(-3.91%)
Dec 23, 3:30 pm JST
4.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,046 JPY
52 Week Low Dec 17, 2024
707 JPY
Yearly High Jan 11, 2024
1,046 JPY
Yearly Low Dec 17, 2024
707 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 715 719 689 689 -28 -3.91% 569,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 717 -9.13% 730 2,123,600
Dec 13, 2024 789 +3.41% 777 1,097,000 367,800 354,100 0.96
Dec 6, 2024 763 -1.17% 768 561,100 329,100 381,000 1.16
Nov 29, 2024 772 -0.90% 781 490,000 326,200 383,400 1.18
Nov 22, 2024 779 +3.87% 760 1,098,000 325,200 386,400 1.19
Nov 15, 2024 750 -7.06% 779 1,221,700 302,700 413,700 1.37
Nov 8, 2024 807 -2.42% 828 534,800 269,400 328,500 1.22
Nov 1, 2024 827 -0.24% 836 479,300 304,800 322,100 1.06
Oct 25, 2024 829 -3.94% 851 342,600 343,000 371,100 1.08
Oct 18, 2024 863 +1.77% 857 379,700 355,700 359,900 1.01
Oct 11, 2024 848 +0.95% 847 399,700 338,900 378,800 1.12
Oct 4, 2024 840 -1.52% 849 655,500 282,500 393,100 1.39
Sep 27, 2024 853 -0.35% 850 687,800 288,600 389,900 1.35
Sep 20, 2024 856 +5.68% 828 866,400 289,100 399,000 1.38
Sep 13, 2024 810 -2.53% 828 841,600 307,100 462,500 1.51
Sep 6, 2024 831 -1.77% 842 637,200 234,000 421,100 1.80
Aug 30, 2024 846 -2.08% 852 1,443,400 188,200 415,800 2.21
Aug 23, 2024 864 +2.73% 852 672,100 195,800 423,800 2.16
Aug 16, 2024 841 +3.06% 825 752,700 394,100 447,200 1.13
Aug 9, 2024 816 +0.74% 804 1,450,200 374,700 452,100 1.21