Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 715 | 719 | 689 | 689 | -28 | -3.91% | 569,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 717 | -9.13% | 730 | 2,123,600 | ー | ー | ー |
Dec 13, 2024 | 789 | +3.41% | 777 | 1,097,000 | 367,800 | 354,100 | 0.96 |
Dec 6, 2024 | 763 | -1.17% | 768 | 561,100 | 329,100 | 381,000 | 1.16 |
Nov 29, 2024 | 772 | -0.90% | 781 | 490,000 | 326,200 | 383,400 | 1.18 |
Nov 22, 2024 | 779 | +3.87% | 760 | 1,098,000 | 325,200 | 386,400 | 1.19 |
Nov 15, 2024 | 750 | -7.06% | 779 | 1,221,700 | 302,700 | 413,700 | 1.37 |
Nov 8, 2024 | 807 | -2.42% | 828 | 534,800 | 269,400 | 328,500 | 1.22 |
Nov 1, 2024 | 827 | -0.24% | 836 | 479,300 | 304,800 | 322,100 | 1.06 |
Oct 25, 2024 | 829 | -3.94% | 851 | 342,600 | 343,000 | 371,100 | 1.08 |
Oct 18, 2024 | 863 | +1.77% | 857 | 379,700 | 355,700 | 359,900 | 1.01 |
Oct 11, 2024 | 848 | +0.95% | 847 | 399,700 | 338,900 | 378,800 | 1.12 |
Oct 4, 2024 | 840 | -1.52% | 849 | 655,500 | 282,500 | 393,100 | 1.39 |
Sep 27, 2024 | 853 | -0.35% | 850 | 687,800 | 288,600 | 389,900 | 1.35 |
Sep 20, 2024 | 856 | +5.68% | 828 | 866,400 | 289,100 | 399,000 | 1.38 |
Sep 13, 2024 | 810 | -2.53% | 828 | 841,600 | 307,100 | 462,500 | 1.51 |
Sep 6, 2024 | 831 | -1.77% | 842 | 637,200 | 234,000 | 421,100 | 1.80 |
Aug 30, 2024 | 846 | -2.08% | 852 | 1,443,400 | 188,200 | 415,800 | 2.21 |
Aug 23, 2024 | 864 | +2.73% | 852 | 672,100 | 195,800 | 423,800 | 2.16 |
Aug 16, 2024 | 841 | +3.06% | 825 | 752,700 | 394,100 | 447,200 | 1.13 |
Aug 9, 2024 | 816 | +0.74% | 804 | 1,450,200 | 374,700 | 452,100 | 1.21 |