YA-MAN LTD.(6630) Historical

52 Week High Apr 21, 2025

926 JPY

52 Week Low Jan 28, 2026

676 JPY

Yearly High Apr 21, 2025

926 JPY

Yearly Low Jan 17, 2025

668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	704	704	670	686	-18	-2.56%	952,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	704	-3.83%	710	687,300	310,800	273,500	0.88
Jan 16, 2026	732	+0.41%	727	613,400	335,500	228,800	0.68
Jan 9, 2026	729	-4.33%	749	793,600	386,300	222,300	0.58
Dec 30, 2025	762	-2.43%	767	380,000	ー	ー	ー
Dec 26, 2025	781	-1.51%	787	763,600	940,300	184,100	0.20
Dec 19, 2025	793	+2.45%	796	565,600	966,200	271,500	0.28
Dec 12, 2025	774	-3.25%	800	599,700	938,800	287,000	0.31
Dec 5, 2025	800	-0.50%	807	404,200	853,400	246,900	0.29
Nov 28, 2025	804	+1.13%	800	234,800	797,100	231,600	0.29
Nov 21, 2025	795	-1.61%	797	281,100	775,000	230,500	0.30
Nov 14, 2025	808	+3.59%	799	355,400	752,200	234,100	0.31
Nov 7, 2025	780	0.00%	775	304,600	766,400	240,900	0.31
Oct 31, 2025	780	-0.89%	781	385,000	778,000	227,000	0.29
Oct 24, 2025	787	+3.42%	777	276,700	797,300	238,500	0.30
Oct 17, 2025	761	+0.79%	754	298,000	809,700	254,300	0.31
Oct 10, 2025	755	-1.05%	762	374,300	814,500	265,300	0.33
Oct 3, 2025	763	-4.51%	772	894,400	838,000	266,000	0.32
Sep 26, 2025	799	+3.36%	790	523,400	713,400	369,100	0.52
Sep 19, 2025	773	-4.57%	780	1,275,200	655,400	320,700	0.49
Sep 12, 2025	810	-0.12%	817	525,400	475,200	210,200	0.44