YA-MAN LTD.(6630) Historical

52 Week High Apr 21, 2025

926 JPY

52 Week Low Jan 29, 2026

670 JPY

Yearly High Apr 21, 2025

926 JPY

Yearly Low Jan 17, 2025

668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	680	680	677	677	-4	-0.59%	11,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	681	-0.58%	683	427,300	ー	ー	ー
Mar 6, 2026	685	-3.39%	691	627,100	376,000	263,600	0.70
Feb 27, 2026	709	+0.57%	705	415,800	340,100	268,000	0.79
Feb 20, 2026	705	+1.00%	716	799,300	342,500	268,500	0.78
Feb 13, 2026	698	0.00%	702	374,800	326,800	281,300	0.86
Feb 6, 2026	698	+0.29%	694	760,500	329,300	298,800	0.91
Jan 30, 2026	696	-1.14%	686	890,500	346,100	305,700	0.88
Jan 23, 2026	704	-3.83%	710	687,300	310,800	273,500	0.88
Jan 16, 2026	732	+0.41%	727	613,400	335,500	228,800	0.68
Jan 9, 2026	729	-4.33%	749	793,600	386,300	222,300	0.58
Dec 30, 2025	762	-2.43%	767	380,000	ー	ー	ー
Dec 26, 2025	781	-1.51%	787	763,600	940,300	184,100	0.20
Dec 19, 2025	793	+2.45%	796	565,600	966,200	271,500	0.28
Dec 12, 2025	774	-3.25%	800	599,700	938,800	287,000	0.31
Dec 5, 2025	800	-0.50%	807	404,200	853,400	246,900	0.29
Nov 28, 2025	804	+1.13%	800	234,800	797,100	231,600	0.29
Nov 21, 2025	795	-1.61%	797	281,100	775,000	230,500	0.30
Nov 14, 2025	808	+3.59%	799	355,400	752,200	234,100	0.31
Nov 7, 2025	780	0.00%	775	304,600	766,400	240,900	0.31
Oct 31, 2025	780	-0.89%	781	385,000	778,000	227,000	0.29