YA-MAN LTD.(6630) Historical

52 Week High Jun 24, 2025

887 JPY

52 Week Low Mar 16, 2026

661 JPY

Yearly High Jan 6, 2026

774 JPY

Yearly Low Mar 16, 2026

661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	709	740	682	687	-21	-2.97%	543,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	687	-2.97%	705	377,000	ー	ー	ー
Apr 24, 2026	708	-4.97%	737	336,600	399,400	214,000	0.54
Apr 17, 2026	745	+3.19%	738	350,800	407,200	208,800	0.51
Apr 10, 2026	722	-3.22%	734	390,900	417,600	215,200	0.52
Apr 3, 2026	746	+5.22%	721	655,100	423,600	214,800	0.51
Mar 27, 2026	709	+2.60%	703	516,600	423,500	265,000	0.63
Mar 19, 2026	691	+1.47%	675	729,400	410,200	275,100	0.67
Mar 13, 2026	681	-0.58%	683	427,300	391,000	267,000	0.68
Mar 6, 2026	685	-3.39%	691	627,100	376,000	263,600	0.70
Feb 27, 2026	709	+0.57%	705	415,800	340,100	268,000	0.79
Feb 20, 2026	705	+1.00%	716	799,300	342,500	268,500	0.78
Feb 13, 2026	698	0.00%	702	374,800	326,800	281,300	0.86
Feb 6, 2026	698	+0.29%	694	760,500	329,300	298,800	0.91
Jan 30, 2026	696	-1.14%	686	890,500	346,100	305,700	0.88
Jan 23, 2026	704	-3.83%	710	687,300	310,800	273,500	0.88
Jan 16, 2026	732	+0.41%	727	613,400	335,500	228,800	0.68
Jan 9, 2026	729	-4.33%	749	793,600	386,300	222,300	0.58
Dec 30, 2025	762	-2.43%	767	380,000	ー	ー	ー
Dec 26, 2025	781	-1.51%	787	763,600	940,300	184,100	0.20
Dec 19, 2025	793	+2.45%	796	565,600	966,200	271,500	0.28