Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 912 | 925 | 896 | 899 | -10 | -1.10% | 502,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 909 | +5.82% | 859 | 949,200 | 955,700 | 316,400 | 0.33 |
Apr 4, 2025 | 859 | -5.40% | 878 | 1,136,300 | 972,100 | 327,100 | 0.34 |
Mar 28, 2025 | 908 | +3.06% | 897 | 790,000 | 763,100 | 275,700 | 0.36 |
Mar 21, 2025 | 881 | +6.53% | 866 | 1,283,400 | 726,800 | 301,800 | 0.42 |
Mar 14, 2025 | 827 | -0.72% | 837 | 799,600 | 743,700 | 289,300 | 0.39 |
Mar 7, 2025 | 833 | +8.32% | 816 | 925,500 | 608,600 | 306,400 | 0.50 |
Feb 28, 2025 | 769 | +0.26% | 770 | 290,000 | 593,600 | 333,000 | 0.56 |
Feb 21, 2025 | 767 | +1.05% | 765 | 463,500 | 592,000 | 376,800 | 0.64 |
Feb 14, 2025 | 759 | +0.53% | 762 | 349,100 | 539,900 | 335,700 | 0.62 |
Feb 7, 2025 | 755 | +3.99% | 742 | 491,900 | 507,500 | 330,100 | 0.65 |
Jan 31, 2025 | 726 | +0.97% | 734 | 597,600 | 474,100 | 341,900 | 0.72 |
Jan 24, 2025 | 719 | +7.15% | 701 | 555,300 | 440,000 | 363,000 | 0.83 |
Jan 17, 2025 | 671 | -3.73% | 685 | 622,800 | 404,800 | 402,500 | 0.99 |
Jan 10, 2025 | 697 | -2.38% | 710 | 707,400 | 384,200 | 372,600 | 0.97 |
Dec 30, 2024 | 714 | -1.11% | 719 | 155,600 | ー | ー | ー |
Dec 27, 2024 | 722 | +0.70% | 700 | 1,786,600 | 365,000 | 368,100 | 1.01 |
Dec 20, 2024 | 717 | -9.13% | 730 | 2,123,600 | 361,200 | 408,400 | 1.13 |
Dec 13, 2024 | 789 | +3.41% | 777 | 1,097,000 | 367,800 | 354,100 | 0.96 |
Dec 6, 2024 | 763 | -1.17% | 768 | 561,100 | 329,100 | 381,000 | 1.16 |
Nov 29, 2024 | 772 | -0.90% | 781 | 490,000 | 326,200 | 383,400 | 1.18 |