About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
855
JPY
+4
(+0.47%)
May 12, 3:30 pm JST
5.85
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
863
May 12, 9:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
971 JPY
52 Week Low Jan 17, 2025
668 JPY
Yearly High Apr 21, 2025
926 JPY
Yearly Low Jan 17, 2025
668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 851 867 850 855 +4 +0.47% 94,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 844 870 844 851 +7 +0.83% 350,400
May 2, 2025 850 863 833 844 -44 -4.95% 926,900
Apr 25, 2025 923 926 888 888 -30 -3.27% 717,300
Apr 18, 2025 912 925 896 918 +9 +0.99% 505,800
Apr 11, 2025 830 909 807 909 +50 +5.82% 949,200
Apr 4, 2025 900 911 850 859 -49 -5.40% 1,136,300
Mar 28, 2025 881 918 878 908 +27 +3.06% 790,000
Mar 21, 2025 850 889 842 881 +54 +6.53% 1,283,400
Mar 14, 2025 838 850 820 827 -6 -0.72% 799,600
Mar 7, 2025 784 843 781 833 +64 +8.32% 925,500
Feb 28, 2025 765 784 759 769 +2 +0.26% 290,000
Feb 21, 2025 760 782 753 767 +8 +1.05% 463,500
Feb 14, 2025 754 771 753 759 +4 +0.53% 349,100
Feb 7, 2025 726 760 721 755 +29 +3.99% 491,900
Jan 31, 2025 725 751 723 726 +7 +0.97% 597,600
Jan 24, 2025 675 722 675 719 +48 +7.15% 555,300
Jan 17, 2025 697 700 668 671 -26 -3.73% 622,800
Jan 10, 2025 724 726 696 697 -17 -2.38% 707,400
Dec 30, 2024 722 727 714 714 -8 -1.11% 155,600
Dec 27, 2024 715 727 682 722 +5 +0.70% 1,786,600