kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
800
JPY
-6
(-0.74%)
Dec 5, 3:30 pm JST
5.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
926 JPY
52 Week Low Jan 17, 2025
668 JPY
Yearly High Apr 21, 2025
926 JPY
Yearly Low Jan 17, 2025
668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 808 818 800 800 -4 -0.50% 404,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 795 807 793 804 +9 +1.13% 234,800
Nov 21, 2025 808 809 785 795 -13 -1.61% 281,100
Nov 14, 2025 785 812 782 808 +28 +3.59% 355,400
Nov 7, 2025 780 785 768 780 0 0.00% 304,600
Oct 31, 2025 791 795 770 780 -7 -0.89% 385,000
Oct 24, 2025 766 789 763 787 +26 +3.42% 276,700
Oct 17, 2025 750 764 747 761 +6 +0.79% 298,000
Oct 10, 2025 776 776 753 755 -8 -1.05% 374,300
Oct 3, 2025 804 804 750 763 -36 -4.51% 894,400
Sep 26, 2025 779 799 777 799 +26 +3.36% 523,400
Sep 19, 2025 803 806 767 773 -37 -4.57% 1,275,200
Sep 12, 2025 814 834 808 810 -1 -0.12% 525,400
Sep 5, 2025 807 828 805 811 +4 +0.50% 447,800
Aug 29, 2025 829 829 804 807 -22 -2.65% 536,800
Aug 22, 2025 833 842 829 829 -9 -1.07% 344,000
Aug 15, 2025 848 857 836 838 -9 -1.06% 339,300
Aug 8, 2025 841 851 833 847 -2 -0.24% 332,600
Aug 1, 2025 829 849 822 849 +21 +2.54% 446,800
Jul 25, 2025 835 840 810 828 -6 -0.72% 328,700
Jul 18, 2025 834 849 813 834 0 0.00% 447,900