Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 715 | 719 | 689 | 689 | -28 | -3.91% | 569,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 760 | 765 | 707 | 717 | -72 | -9.13% | 2,123,600 |
Dec 13, 2024 | 765 | 793 | 758 | 789 | +26 | +3.41% | 1,097,000 |
Dec 6, 2024 | 772 | 779 | 760 | 763 | -9 | -1.17% | 561,100 |
Nov 29, 2024 | 785 | 798 | 769 | 772 | -7 | -0.90% | 490,000 |
Nov 22, 2024 | 751 | 785 | 741 | 779 | +29 | +3.87% | 1,098,000 |
Nov 15, 2024 | 807 | 811 | 750 | 750 | -57 | -7.06% | 1,221,700 |
Nov 8, 2024 | 827 | 857 | 807 | 807 | -20 | -2.42% | 534,800 |
Nov 1, 2024 | 825 | 850 | 825 | 827 | -2 | -0.24% | 479,300 |
Oct 25, 2024 | 868 | 871 | 829 | 829 | -34 | -3.94% | 342,600 |
Oct 18, 2024 | 852 | 874 | 843 | 863 | +15 | +1.77% | 379,700 |
Oct 11, 2024 | 844 | 858 | 840 | 848 | +8 | +0.95% | 399,700 |
Oct 4, 2024 | 840 | 862 | 839 | 840 | -13 | -1.52% | 655,500 |
Sep 27, 2024 | 852 | 867 | 832 | 853 | -3 | -0.35% | 687,800 |
Sep 20, 2024 | 811 | 860 | 803 | 856 | +46 | +5.68% | 866,400 |
Sep 13, 2024 | 820 | 852 | 810 | 810 | -21 | -2.53% | 841,600 |
Sep 6, 2024 | 847 | 850 | 830 | 831 | -15 | -1.77% | 637,200 |
Aug 30, 2024 | 864 | 877 | 844 | 846 | -18 | -2.08% | 1,443,400 |
Aug 23, 2024 | 840 | 871 | 828 | 864 | +23 | +2.73% | 672,100 |
Aug 16, 2024 | 812 | 842 | 805 | 841 | +25 | +3.06% | 752,700 |
Aug 9, 2024 | 795 | 831 | 751 | 816 | +6 | +0.74% | 1,450,200 |