Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 851 | 867 | 850 | 855 | +4 | +0.47% | 94,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 844 | 870 | 844 | 851 | +7 | +0.83% | 350,400 |
May 2, 2025 | 850 | 863 | 833 | 844 | -44 | -4.95% | 926,900 |
Apr 25, 2025 | 923 | 926 | 888 | 888 | -30 | -3.27% | 717,300 |
Apr 18, 2025 | 912 | 925 | 896 | 918 | +9 | +0.99% | 505,800 |
Apr 11, 2025 | 830 | 909 | 807 | 909 | +50 | +5.82% | 949,200 |
Apr 4, 2025 | 900 | 911 | 850 | 859 | -49 | -5.40% | 1,136,300 |
Mar 28, 2025 | 881 | 918 | 878 | 908 | +27 | +3.06% | 790,000 |
Mar 21, 2025 | 850 | 889 | 842 | 881 | +54 | +6.53% | 1,283,400 |
Mar 14, 2025 | 838 | 850 | 820 | 827 | -6 | -0.72% | 799,600 |
Mar 7, 2025 | 784 | 843 | 781 | 833 | +64 | +8.32% | 925,500 |
Feb 28, 2025 | 765 | 784 | 759 | 769 | +2 | +0.26% | 290,000 |
Feb 21, 2025 | 760 | 782 | 753 | 767 | +8 | +1.05% | 463,500 |
Feb 14, 2025 | 754 | 771 | 753 | 759 | +4 | +0.53% | 349,100 |
Feb 7, 2025 | 726 | 760 | 721 | 755 | +29 | +3.99% | 491,900 |
Jan 31, 2025 | 725 | 751 | 723 | 726 | +7 | +0.97% | 597,600 |
Jan 24, 2025 | 675 | 722 | 675 | 719 | +48 | +7.15% | 555,300 |
Jan 17, 2025 | 697 | 700 | 668 | 671 | -26 | -3.73% | 622,800 |
Jan 10, 2025 | 724 | 726 | 696 | 697 | -17 | -2.38% | 707,400 |
Dec 30, 2024 | 722 | 727 | 714 | 714 | -8 | -1.11% | 155,600 |
Dec 27, 2024 | 715 | 727 | 682 | 722 | +5 | +0.70% | 1,786,600 |