kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
687
JPY
-23
(-3.24%)
May 1, 3:30 pm JST
4.36
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
686
May 1, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
887 JPY
52 Week Low Mar 16, 2026
661 JPY
Yearly High Jan 6, 2026
774 JPY
Yearly Low Mar 16, 2026
661 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 709 740 682 687 -21 -2.97% 543,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 709 740 682 687 -21 -2.97% 377,000
Apr 24, 2026 745 763 707 708 -37 -4.97% 336,600
Apr 17, 2026 722 751 721 745 +23 +3.19% 350,800
Apr 10, 2026 743 750 720 722 -24 -3.22% 390,900
Apr 3, 2026 701 746 696 746 +37 +5.22% 655,100
Mar 27, 2026 682 719 682 709 +18 +2.60% 516,600
Mar 19, 2026 680 695 661 691 +10 +1.47% 729,400
Mar 13, 2026 680 697 671 681 -4 -0.58% 427,300
Mar 6, 2026 706 709 677 685 -24 -3.39% 627,100
Feb 27, 2026 705 715 696 709 +4 +0.57% 415,800
Feb 20, 2026 708 730 701 705 +7 +1.00% 799,300
Feb 13, 2026 704 709 695 698 0 0.00% 374,800
Feb 6, 2026 703 711 678 698 +2 +0.29% 760,500
Jan 30, 2026 704 704 670 696 -8 -1.14% 890,500
Jan 23, 2026 732 733 701 704 -28 -3.83% 687,300
Jan 16, 2026 735 741 718 732 +3 +0.41% 613,400
Jan 9, 2026 763 774 724 729 -33 -4.33% 793,600
Dec 30, 2025 770 774 761 762 -19 -2.43% 380,000
Dec 26, 2025 798 800 779 781 -12 -1.51% 763,600
Dec 19, 2025 788 803 787 793 +19 +2.45% 565,600