kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
686
JPY
+10
(+1.48%)
Jan 29, 3:30 pm JST
4.48
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
926 JPY
52 Week Low Jan 28, 2026
676 JPY
Yearly High Apr 21, 2025
926 JPY
Yearly Low Jan 17, 2025
668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 704 704 670 686 -18 -2.56% 952,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 732 733 701 704 -28 -3.83% 687,300
Jan 16, 2026 735 741 718 732 +3 +0.41% 613,400
Jan 9, 2026 763 774 724 729 -33 -4.33% 793,600
Dec 30, 2025 770 774 761 762 -19 -2.43% 380,000
Dec 26, 2025 798 800 779 781 -12 -1.51% 763,600
Dec 19, 2025 788 803 787 793 +19 +2.45% 565,600
Dec 12, 2025 807 817 774 774 -26 -3.25% 599,700
Dec 5, 2025 808 818 800 800 -4 -0.50% 404,200
Nov 28, 2025 795 807 793 804 +9 +1.13% 234,800
Nov 21, 2025 808 809 785 795 -13 -1.61% 281,100
Nov 14, 2025 785 812 782 808 +28 +3.59% 355,400
Nov 7, 2025 780 785 768 780 0 0.00% 304,600
Oct 31, 2025 791 795 770 780 -7 -0.89% 385,000
Oct 24, 2025 766 789 763 787 +26 +3.42% 276,700
Oct 17, 2025 750 764 747 761 +6 +0.79% 298,000
Oct 10, 2025 776 776 753 755 -8 -1.05% 374,300
Oct 3, 2025 804 804 750 763 -36 -4.51% 894,400
Sep 26, 2025 779 799 777 799 +26 +3.36% 523,400
Sep 19, 2025 803 806 767 773 -37 -4.57% 1,275,200
Sep 12, 2025 814 834 808 810 -1 -0.12% 525,400