Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 709 | 740 | 682 | 687 | -21 | -2.97% | 543,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 709 | 740 | 682 | 687 | -21 | -2.97% | 377,000 |
| Apr 24, 2026 | 745 | 763 | 707 | 708 | -37 | -4.97% | 336,600 |
| Apr 17, 2026 | 722 | 751 | 721 | 745 | +23 | +3.19% | 350,800 |
| Apr 10, 2026 | 743 | 750 | 720 | 722 | -24 | -3.22% | 390,900 |
| Apr 3, 2026 | 701 | 746 | 696 | 746 | +37 | +5.22% | 655,100 |
| Mar 27, 2026 | 682 | 719 | 682 | 709 | +18 | +2.60% | 516,600 |
| Mar 19, 2026 | 680 | 695 | 661 | 691 | +10 | +1.47% | 729,400 |
| Mar 13, 2026 | 680 | 697 | 671 | 681 | -4 | -0.58% | 427,300 |
| Mar 6, 2026 | 706 | 709 | 677 | 685 | -24 | -3.39% | 627,100 |
| Feb 27, 2026 | 705 | 715 | 696 | 709 | +4 | +0.57% | 415,800 |
| Feb 20, 2026 | 708 | 730 | 701 | 705 | +7 | +1.00% | 799,300 |
| Feb 13, 2026 | 704 | 709 | 695 | 698 | 0 | 0.00% | 374,800 |
| Feb 6, 2026 | 703 | 711 | 678 | 698 | +2 | +0.29% | 760,500 |
| Jan 30, 2026 | 704 | 704 | 670 | 696 | -8 | -1.14% | 890,500 |
| Jan 23, 2026 | 732 | 733 | 701 | 704 | -28 | -3.83% | 687,300 |
| Jan 16, 2026 | 735 | 741 | 718 | 732 | +3 | +0.41% | 613,400 |
| Jan 9, 2026 | 763 | 774 | 724 | 729 | -33 | -4.33% | 793,600 |
| Dec 30, 2025 | 770 | 774 | 761 | 762 | -19 | -2.43% | 380,000 |
| Dec 26, 2025 | 798 | 800 | 779 | 781 | -12 | -1.51% | 763,600 |
| Dec 19, 2025 | 788 | 803 | 787 | 793 | +19 | +2.45% | 565,600 |