Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 808 | 818 | 800 | 800 | -4 | -0.50% | 404,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 795 | 807 | 793 | 804 | +9 | +1.13% | 234,800 |
| Nov 21, 2025 | 808 | 809 | 785 | 795 | -13 | -1.61% | 281,100 |
| Nov 14, 2025 | 785 | 812 | 782 | 808 | +28 | +3.59% | 355,400 |
| Nov 7, 2025 | 780 | 785 | 768 | 780 | 0 | 0.00% | 304,600 |
| Oct 31, 2025 | 791 | 795 | 770 | 780 | -7 | -0.89% | 385,000 |
| Oct 24, 2025 | 766 | 789 | 763 | 787 | +26 | +3.42% | 276,700 |
| Oct 17, 2025 | 750 | 764 | 747 | 761 | +6 | +0.79% | 298,000 |
| Oct 10, 2025 | 776 | 776 | 753 | 755 | -8 | -1.05% | 374,300 |
| Oct 3, 2025 | 804 | 804 | 750 | 763 | -36 | -4.51% | 894,400 |
| Sep 26, 2025 | 779 | 799 | 777 | 799 | +26 | +3.36% | 523,400 |
| Sep 19, 2025 | 803 | 806 | 767 | 773 | -37 | -4.57% | 1,275,200 |
| Sep 12, 2025 | 814 | 834 | 808 | 810 | -1 | -0.12% | 525,400 |
| Sep 5, 2025 | 807 | 828 | 805 | 811 | +4 | +0.50% | 447,800 |
| Aug 29, 2025 | 829 | 829 | 804 | 807 | -22 | -2.65% | 536,800 |
| Aug 22, 2025 | 833 | 842 | 829 | 829 | -9 | -1.07% | 344,000 |
| Aug 15, 2025 | 848 | 857 | 836 | 838 | -9 | -1.06% | 339,300 |
| Aug 8, 2025 | 841 | 851 | 833 | 847 | -2 | -0.24% | 332,600 |
| Aug 1, 2025 | 829 | 849 | 822 | 849 | +21 | +2.54% | 446,800 |
| Jul 25, 2025 | 835 | 840 | 810 | 828 | -6 | -0.72% | 328,700 |
| Jul 18, 2025 | 834 | 849 | 813 | 834 | 0 | 0.00% | 447,900 |