kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
666
JPY
-15
(-2.20%)
Mar 16, 10:34 am JST
4.18
USD
Mar 15, 9:34 pm EDT
Result
PTS
outside of trading hours
666.9
Mar 16, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
926 JPY
52 Week Low Jan 29, 2026
670 JPY
Yearly High Apr 21, 2025
926 JPY
Yearly Low Jan 17, 2025
668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 680 680 663 666 -15 -2.20% 126,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 680 697 671 681 -4 -0.58% 427,300
Mar 6, 2026 706 709 677 685 -24 -3.39% 627,100
Feb 27, 2026 705 715 696 709 +4 +0.57% 415,800
Feb 20, 2026 708 730 701 705 +7 +1.00% 799,300
Feb 13, 2026 704 709 695 698 0 0.00% 374,800
Feb 6, 2026 703 711 678 698 +2 +0.29% 760,500
Jan 30, 2026 704 704 670 696 -8 -1.14% 890,500
Jan 23, 2026 732 733 701 704 -28 -3.83% 687,300
Jan 16, 2026 735 741 718 732 +3 +0.41% 613,400
Jan 9, 2026 763 774 724 729 -33 -4.33% 793,600
Dec 30, 2025 770 774 761 762 -19 -2.43% 380,000
Dec 26, 2025 798 800 779 781 -12 -1.51% 763,600
Dec 19, 2025 788 803 787 793 +19 +2.45% 565,600
Dec 12, 2025 807 817 774 774 -26 -3.25% 599,700
Dec 5, 2025 808 818 800 800 -4 -0.50% 404,200
Nov 28, 2025 795 807 793 804 +9 +1.13% 234,800
Nov 21, 2025 808 809 785 795 -13 -1.61% 281,100
Nov 14, 2025 785 812 782 808 +28 +3.59% 355,400
Nov 7, 2025 780 785 768 780 0 0.00% 304,600
Oct 31, 2025 791 795 770 780 -7 -0.89% 385,000