kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
687
JPY
-23
(-3.24%)
May 1, 3:30 pm JST
4.36
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
686
May 1, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
887 JPY
52 Week Low Mar 16, 2026
661 JPY
Yearly High Jan 6, 2026
774 JPY
Yearly Low Mar 16, 2026
661 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 710 710 682 687 -23 -3.24% 332,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 709 763 706 710 +7 +1.00% 1,754,100
Mar, 2026 706 719 661 703 -6 -0.85% 2,490,700
Feb, 2026 703 730 678 709 +13 +1.87% 2,350,400
Jan, 2026 763 774 670 696 -66 -8.66% 2,984,800
Dec, 2025 808 818 761 762 -42 -5.22% 2,713,100
Nov, 2025 780 812 768 804 +24 +3.08% 1,175,900
Oct, 2025 780 795 747 780 -1 -0.13% 1,869,200
Sep, 2025 807 834 767 781 -26 -3.22% 3,131,000
Aug, 2025 834 857 804 807 -24 -2.89% 1,642,800
Jul, 2025 850 866 810 831 -16 -1.89% 1,794,400
Jun, 2025 854 887 799 847 -12 -1.40% 2,330,100
May, 2025 848 882 833 859 +5 +0.59% 1,873,800
Apr, 2025 890 926 807 854 -36 -4.04% 3,630,900
Mar, 2025 784 918 781 890 +121 +15.73% 4,104,800
Feb, 2025 726 784 721 769 +43 +5.92% 1,594,500
Jan, 2025 724 751 668 726 +12 +1.68% 2,483,100
Dec, 2024 772 793 682 714 -58 -7.51% 5,723,900
Nov, 2024 832 857 741 772 -71 -8.42% 3,433,300
Oct, 2024 846 874 825 843 -7 -0.82% 1,980,000
Sep, 2024 847 867 803 850 +4 +0.47% 3,221,000