Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 772 | 793 | 689 | 689 | -83 | -10.75% | 4,920,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 832 | 857 | 741 | 772 | -71 | -8.42% | 3,433,300 |
Oct, 2024 | 846 | 874 | 825 | 843 | -7 | -0.82% | 1,980,000 |
Sep, 2024 | 847 | 867 | 803 | 850 | +4 | +0.47% | 3,221,000 |
Aug, 2024 | 833 | 877 | 751 | 846 | +8 | +0.95% | 4,744,100 |
Jul, 2024 | 822 | 844 | 805 | 838 | +15 | +1.82% | 4,125,700 |
Jun, 2024 | 944 | 971 | 807 | 823 | -121 | -12.82% | 5,921,600 |
May, 2024 | 942 | 962 | 890 | 944 | -7 | -0.74% | 4,762,600 |
Apr, 2024 | 1,009 | 1,013 | 940 | 951 | -54 | -5.37% | 4,409,900 |
Mar, 2024 | 1,000 | 1,015 | 934 | 1,005 | +7 | +0.70% | 7,446,800 |
Feb, 2024 | 1,006 | 1,030 | 987 | 998 | -17 | -1.67% | 3,506,800 |
Jan, 2024 | 1,003 | 1,046 | 982 | 1,015 | +9 | +0.89% | 4,924,400 |
Dec, 2023 | 1,061 | 1,070 | 900 | 1,006 | -55 | -5.18% | 8,398,700 |
Nov, 2023 | 1,064 | 1,097 | 1,022 | 1,061 | 0 | 0.00% | 5,149,900 |
Oct, 2023 | 1,016 | 1,061 | 999 | 1,061 | +50 | +4.95% | 3,720,200 |
Sep, 2023 | 1,034 | 1,089 | 1,004 | 1,011 | -23 | -2.22% | 7,189,700 |
Aug, 2023 | 1,021 | 1,054 | 999 | 1,034 | +16 | +1.57% | 4,783,100 |
Jul, 2023 | 1,010 | 1,074 | 996 | 1,018 | +12 | +1.19% | 8,502,600 |
Jun, 2023 | 1,137 | 1,182 | 997 | 1,006 | -139 | -12.14% | 13,012,600 |
May, 2023 | 1,165 | 1,183 | 1,120 | 1,145 | -26 | -2.22% | 5,426,400 |
Apr, 2023 | 1,205 | 1,222 | 1,115 | 1,171 | -17 | -1.43% | 11,333,000 |