YA-MAN LTD.(6630) Historical

52 Week High Apr 21, 2025

926 JPY

52 Week Low Jan 17, 2025

668 JPY

Yearly High Apr 21, 2025

926 JPY

Yearly Low Jan 17, 2025

668 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	808	818	800	800	-4	-0.50%	404,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	780	812	768	804	+24	+3.08%	1,175,900
Oct, 2025	780	795	747	780	-1	-0.13%	1,869,200
Sep, 2025	807	834	767	781	-26	-3.22%	3,131,000
Aug, 2025	834	857	804	807	-24	-2.89%	1,642,800
Jul, 2025	850	866	810	831	-16	-1.89%	1,794,400
Jun, 2025	854	887	799	847	-12	-1.40%	2,330,100
May, 2025	848	882	833	859	+5	+0.59%	1,873,800
Apr, 2025	890	926	807	854	-36	-4.04%	3,630,900
Mar, 2025	784	918	781	890	+121	+15.73%	4,104,800
Feb, 2025	726	784	721	769	+43	+5.92%	1,594,500
Jan, 2025	724	751	668	726	+12	+1.68%	2,483,100
Dec, 2024	772	793	682	714	-58	-7.51%	5,723,900
Nov, 2024	832	857	741	772	-71	-8.42%	3,433,300
Oct, 2024	846	874	825	843	-7	-0.82%	1,980,000
Sep, 2024	847	867	803	850	+4	+0.47%	3,221,000
Aug, 2024	833	877	751	846	+8	+0.95%	4,744,100
Jul, 2024	822	844	805	838	+15	+1.82%	4,125,700
Jun, 2024	944	971	807	823	-121	-12.82%	5,921,600
May, 2024	942	962	890	944	-7	-0.74%	4,762,600
Apr, 2024	1,009	1,013	940	951	-54	-5.37%	4,409,900