About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
848
JPY
-4
(-0.47%)
May 14, 3:30 pm JST
5.76
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
971 JPY
52 Week Low Jan 17, 2025
668 JPY
Yearly High Apr 21, 2025
926 JPY
Yearly Low Jan 17, 2025
668 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 848 870 833 848 -6 -0.70% 961,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 890 926 807 854 -36 -4.04% 3,630,900
Mar, 2025 784 918 781 890 +121 +15.73% 4,104,800
Feb, 2025 726 784 721 769 +43 +5.92% 1,594,500
Jan, 2025 724 751 668 726 +12 +1.68% 2,483,100
Dec, 2024 772 793 682 714 -58 -7.51% 5,723,900
Nov, 2024 832 857 741 772 -71 -8.42% 3,433,300
Oct, 2024 846 874 825 843 -7 -0.82% 1,980,000
Sep, 2024 847 867 803 850 +4 +0.47% 3,221,000
Aug, 2024 833 877 751 846 +8 +0.95% 4,744,100
Jul, 2024 822 844 805 838 +15 +1.82% 4,125,700
Jun, 2024 944 971 807 823 -121 -12.82% 5,921,600
May, 2024 942 962 890 944 -7 -0.74% 4,762,600
Apr, 2024 1,009 1,013 940 951 -54 -5.37% 4,409,900
Mar, 2024 1,000 1,015 934 1,005 +7 +0.70% 7,446,800
Feb, 2024 1,006 1,030 987 998 -17 -1.67% 3,506,800
Jan, 2024 1,003 1,046 982 1,015 +9 +0.89% 4,924,400
Dec, 2023 1,061 1,070 900 1,006 -55 -5.18% 8,398,700
Nov, 2023 1,064 1,097 1,022 1,061 0 0.00% 5,149,900
Oct, 2023 1,016 1,061 999 1,061 +50 +4.95% 3,720,200
Sep, 2023 1,034 1,089 1,004 1,011 -23 -2.22% 7,189,700