About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YA-MAN LTD.(6630) Historical

6630
TSE Prime
YA-MAN LTD.
689
JPY
-28
(-3.91%)
Dec 23, 3:30 pm JST
4.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
693
Dec 23, 11:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,046 JPY
52 Week Low Dec 17, 2024
707 JPY
Yearly High Jan 11, 2024
1,046 JPY
Yearly Low Dec 17, 2024
707 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 772 793 689 689 -83 -10.75% 4,920,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 832 857 741 772 -71 -8.42% 3,433,300
Oct, 2024 846 874 825 843 -7 -0.82% 1,980,000
Sep, 2024 847 867 803 850 +4 +0.47% 3,221,000
Aug, 2024 833 877 751 846 +8 +0.95% 4,744,100
Jul, 2024 822 844 805 838 +15 +1.82% 4,125,700
Jun, 2024 944 971 807 823 -121 -12.82% 5,921,600
May, 2024 942 962 890 944 -7 -0.74% 4,762,600
Apr, 2024 1,009 1,013 940 951 -54 -5.37% 4,409,900
Mar, 2024 1,000 1,015 934 1,005 +7 +0.70% 7,446,800
Feb, 2024 1,006 1,030 987 998 -17 -1.67% 3,506,800
Jan, 2024 1,003 1,046 982 1,015 +9 +0.89% 4,924,400
Dec, 2023 1,061 1,070 900 1,006 -55 -5.18% 8,398,700
Nov, 2023 1,064 1,097 1,022 1,061 0 0.00% 5,149,900
Oct, 2023 1,016 1,061 999 1,061 +50 +4.95% 3,720,200
Sep, 2023 1,034 1,089 1,004 1,011 -23 -2.22% 7,189,700
Aug, 2023 1,021 1,054 999 1,034 +16 +1.57% 4,783,100
Jul, 2023 1,010 1,074 996 1,018 +12 +1.19% 8,502,600
Jun, 2023 1,137 1,182 997 1,006 -139 -12.14% 13,012,600
May, 2023 1,165 1,183 1,120 1,145 -26 -2.22% 5,426,400
Apr, 2023 1,205 1,222 1,115 1,171 -17 -1.43% 11,333,000