Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 504 | 603 | 306 | 352 | -147 | -29.46% | 17,491,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 472 | 628 | 408 | 499 | +23 | +4.83% | 26,393,800 |
2022 | 822 | 825 | 430 | 476 | -337 | -41.45% | 33,144,500 |
2021 | 775 | 2,262 | 742 | 813 | +51 | +6.69% | 206,941,300 |
2020 | 930 | 1,095 | 435 | 762 | -187 | -19.70% | 136,129,500 |
2019 | 325 | 954 | 317 | 949 | +613 | +182.44% | 117,493,400 |
2018 | 530 | 1,027 | 288 | 336 | -184 | -35.38% | 201,923,300 |
2017 | 222 | 574 | 218 | 520 | +300 | +136.36% | 271,960,400 |
2016 | 226 | 437 | 195 | 220 | -5 | -2.22% | 243,630,400 |
2015 | 237 | 368 | 170 | 225 | -11 | -4.66% | 289,702,400 |
2014 | 181 | 386 | 140 | 236 | +60 | +34.09% | 83,854,700 |
2013 | 206 | 242 | 166 | 176 | -29 | -14.15% | 8,087,500 |
2012 | 163 | 230 | 143 | 205 | +45 | +28.13% | 5,125,100 |
2011 | 310 | 427 | 123 | 160 | -150 | -48.39% | 12,627,400 |
2010 | 266 | 342 | 260 | 310 | +43 | +16.10% | 1,822,000 |
2009 | 358 | 360 | 173 | 267 | -88 | -24.79% | 1,756,400 |
2008 | 476 | 480 | 230 | 355 | -137 | -27.85% | 1,699,800 |
2007 | 620 | 774 | 455 | 492 | -123 | -20.00% | 2,977,200 |
2006 | 1,911 | 1,950 | 597 | 615 | -1,344 | -68.61% | 7,379,900 |
2005 | 775 | 2,095 | 766 | 1,959 | +1,194 | +156.08% | 6,910,800 |
2004 | 999 | 1,420 | 720 | 765 | -220 | -22.34% | 11,097,500 |