About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECHNO HORIZON CO.,LTD.(6629) Historical

6629
TSE Standard
TECHNO HORIZON CO.,LTD.
352
JPY
-6
(-1.68%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
603 JPY
52 Week Low Aug 5, 2024
306 JPY
Yearly High Jan 25, 2024
603 JPY
Yearly Low Aug 5, 2024
306 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 504 603 306 352 -147 -29.46% 17,491,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 472 628 408 499 +23 +4.83% 26,393,800
2022 822 825 430 476 -337 -41.45% 33,144,500
2021 775 2,262 742 813 +51 +6.69% 206,941,300
2020 930 1,095 435 762 -187 -19.70% 136,129,500
2019 325 954 317 949 +613 +182.44% 117,493,400
2018 530 1,027 288 336 -184 -35.38% 201,923,300
2017 222 574 218 520 +300 +136.36% 271,960,400
2016 226 437 195 220 -5 -2.22% 243,630,400
2015 237 368 170 225 -11 -4.66% 289,702,400
2014 181 386 140 236 +60 +34.09% 83,854,700
2013 206 242 166 176 -29 -14.15% 8,087,500
2012 163 230 143 205 +45 +28.13% 5,125,100
2011 310 427 123 160 -150 -48.39% 12,627,400
2010 266 342 260 310 +43 +16.10% 1,822,000
2009 358 360 173 267 -88 -24.79% 1,756,400
2008 476 480 230 355 -137 -27.85% 1,699,800
2007 620 774 455 492 -123 -20.00% 2,977,200
2006 1,911 1,950 597 615 -1,344 -68.61% 7,379,900
2005 775 2,095 766 1,959 +1,194 +156.08% 6,910,800
2004 999 1,420 720 765 -220 -22.34% 11,097,500