kabutan

TECHNO HORIZON CO.,LTD.(6629) Historical

6629
TSE Standard
TECHNO HORIZON CO.,LTD.
704
JPY
+36
(+5.39%)
Dec 5, 3:30 pm JST
4.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
694
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
703 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Dec 3, 2025
703 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 371 748 299 704 +339 +92.88% 46,036,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 504 603 306 365 -134 -26.85% 17,654,900
2023 472 628 408 499 +23 +4.83% 26,393,800
2022 822 825 430 476 -337 -41.45% 33,144,500
2021 775 2,262 742 813 +51 +6.69% 206,941,300
2020 930 1,095 435 762 -187 -19.70% 136,129,500
2019 325 954 317 949 +613 +182.44% 117,493,400
2018 530 1,027 288 336 -184 -35.38% 201,923,300
2017 222 574 218 520 +300 +136.36% 271,960,400
2016 226 437 195 220 -5 -2.22% 243,630,400
2015 237 368 170 225 -11 -4.66% 289,702,400
2014 181 386 140 236 +60 +34.09% 83,854,700
2013 206 242 166 176 -29 -14.15% 8,087,500
2012 163 230 143 205 +45 +28.13% 5,125,100
2011 310 427 123 160 -150 -48.39% 12,627,400
2010 266 342 260 310 +43 +16.10% 1,822,000
2009 358 360 173 267 -88 -24.79% 1,756,400
2008 476 480 230 355 -137 -27.85% 1,699,800
2007 620 774 455 492 -123 -20.00% 2,977,200
2006 1,911 1,950 597 615 -1,344 -68.61% 7,379,900
2005 775 2,095 766 1,959 +1,194 +156.08% 6,910,800