Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 583 | 748 | 560 | 704 | +127 | +22.01% | 20,564,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 541 | 577 | 535 | 577 | +41 | +7.65% | 811,000 |
| Nov 21, 2025 | 568 | 568 | 520 | 536 | -26 | -4.63% | 1,007,800 |
| Nov 14, 2025 | 615 | 627 | 562 | 562 | -47 | -7.72% | 1,873,800 |
| Nov 7, 2025 | 550 | 647 | 540 | 609 | +104 | +20.59% | 5,502,500 |
| Oct 31, 2025 | 513 | 564 | 485 | 505 | +72 | +16.63% | 2,867,300 |
| Oct 24, 2025 | 425 | 440 | 421 | 433 | +14 | +3.34% | 422,000 |
| Oct 17, 2025 | 409 | 426 | 392 | 419 | +4 | +0.96% | 272,600 |
| Oct 10, 2025 | 422 | 435 | 411 | 415 | +9 | +2.22% | 330,100 |
| Oct 3, 2025 | 437 | 437 | 399 | 406 | -36 | -8.14% | 320,600 |
| Sep 26, 2025 | 438 | 443 | 430 | 442 | +5 | +1.14% | 243,700 |
| Sep 19, 2025 | 420 | 445 | 407 | 437 | +18 | +4.30% | 485,700 |
| Sep 12, 2025 | 440 | 442 | 417 | 419 | -21 | -4.77% | 260,400 |
| Sep 5, 2025 | 436 | 444 | 423 | 440 | +1 | +0.23% | 372,900 |
| Aug 29, 2025 | 419 | 442 | 410 | 439 | +21 | +5.02% | 437,100 |
| Aug 22, 2025 | 392 | 418 | 392 | 418 | +29 | +7.46% | 300,800 |
| Aug 15, 2025 | 401 | 401 | 387 | 389 | -6 | -1.52% | 208,200 |
| Aug 8, 2025 | 387 | 405 | 386 | 395 | 0 | 0.00% | 230,000 |
| Aug 1, 2025 | 390 | 395 | 373 | 395 | +3 | +0.77% | 475,800 |
| Jul 25, 2025 | 382 | 395 | 378 | 392 | +14 | +3.70% | 331,300 |
| Jul 18, 2025 | 378 | 390 | 375 | 378 | -4 | -1.05% | 172,600 |