TECHNO HORIZON CO.,LTD.(6629) Historical

52 Week High Dec 24, 2025

1,541 JPY

52 Week Low May 14, 2025

337 JPY

Yearly High Jan 26, 2026

1,489 JPY

Yearly Low Apr 3, 2026

831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,309	1,391	1,195	1,211	+200	+19.78%	7,474,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,100	1,359	1,010	1,011	-59	-5.51%	17,568,400
Apr 17, 2026	885	1,070	881	1,070	+170	+18.89%	1,849,300
Apr 10, 2026	836	913	831	900	+62	+7.40%	1,114,900
Apr 3, 2026	855	890	831	838	-72	-7.91%	906,100
Mar 27, 2026	913	977	865	910	-33	-3.50%	1,118,300
Mar 19, 2026	962	989	928	943	-26	-2.68%	678,700
Mar 13, 2026	930	1,045	894	969	-18	-1.82%	1,491,600
Mar 6, 2026	1,010	1,050	910	987	-74	-6.97%	1,737,100
Feb 27, 2026	1,050	1,075	975	1,061	-1	-0.09%	1,837,100
Feb 20, 2026	1,080	1,163	1,051	1,062	-26	-2.39%	1,880,200
Feb 13, 2026	1,210	1,212	1,072	1,088	-73	-6.29%	2,480,000
Feb 6, 2026	1,205	1,223	1,031	1,161	-67	-5.46%	7,343,500
Jan 30, 2026	1,400	1,489	1,152	1,228	+39	+3.28%	24,277,300
Jan 23, 2026	1,235	1,235	1,081	1,189	-76	-6.01%	3,684,500
Jan 16, 2026	1,074	1,276	1,015	1,265	+214	+20.36%	4,624,800
Jan 9, 2026	1,140	1,145	1,008	1,051	-109	-9.40%	5,829,100
Dec 30, 2025	1,155	1,314	1,127	1,160	+34	+3.02%	8,256,100
Dec 26, 2025	974	1,541	973	1,126	+186	+19.79%	43,121,900
Dec 19, 2025	801	980	781	940	+126	+15.48%	23,424,100
Dec 12, 2025	699	874	687	814	+110	+15.63%	34,078,100