kabutan

TECHNO HORIZON CO.,LTD.(6629) Historical

6629
TSE Standard
TECHNO HORIZON CO.,LTD.
1,218
JPY
+2
(+0.16%)
Jan 29, 3:30 pm JST
7.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,220
Jan 29, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
1,541 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Dec 24, 2025
1,541 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,400 1,489 1,200 1,218 +29 +2.44% 23,990,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,235 1,235 1,081 1,189 -76 -6.01% 3,684,500
Jan 16, 2026 1,074 1,276 1,015 1,265 +214 +20.36% 4,624,800
Jan 9, 2026 1,140 1,145 1,008 1,051 -109 -9.40% 5,829,100
Dec 30, 2025 1,155 1,314 1,127 1,160 +34 +3.02% 8,256,100
Dec 26, 2025 974 1,541 973 1,126 +186 +19.79% 43,121,900
Dec 19, 2025 801 980 781 940 +126 +15.48% 23,424,100
Dec 12, 2025 699 874 687 814 +110 +15.63% 34,078,100
Dec 5, 2025 583 748 560 704 +127 +22.01% 14,755,900
Nov 28, 2025 541 577 535 577 +41 +7.65% 811,000
Nov 21, 2025 568 568 520 536 -26 -4.63% 1,007,800
Nov 14, 2025 615 627 562 562 -47 -7.72% 1,873,800
Nov 7, 2025 550 647 540 609 +104 +20.59% 5,502,500
Oct 31, 2025 513 564 485 505 +72 +16.63% 2,867,300
Oct 24, 2025 425 440 421 433 +14 +3.34% 422,000
Oct 17, 2025 409 426 392 419 +4 +0.96% 272,600
Oct 10, 2025 422 435 411 415 +9 +2.22% 330,100
Oct 3, 2025 437 437 399 406 -36 -8.14% 320,600
Sep 26, 2025 438 443 430 442 +5 +1.14% 243,700
Sep 19, 2025 420 445 407 437 +18 +4.30% 485,700
Sep 12, 2025 440 442 417 419 -21 -4.77% 260,400