About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECHNO HORIZON CO.,LTD.(6629) Historical

6629
TSE Standard
TECHNO HORIZON CO.,LTD.
352
JPY
-6
(-1.68%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
603 JPY
52 Week Low Aug 5, 2024
306 JPY
Yearly High Jan 25, 2024
603 JPY
Yearly Low Aug 5, 2024
306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 358 345 352 -6 -1.68% 132,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 366 369 358 358 -13 -3.50% 237,500
Dec 13, 2024 352 392 351 371 +19 +5.40% 685,800
Dec 6, 2024 340 353 339 352 +14 +4.14% 160,300
Nov 29, 2024 343 348 335 338 -1 -0.29% 143,300
Nov 22, 2024 343 348 338 339 -7 -2.02% 102,200
Nov 15, 2024 356 361 343 346 -14 -3.89% 132,100
Nov 8, 2024 364 364 350 360 -3 -0.83% 129,900
Nov 1, 2024 345 374 344 363 +7 +1.97% 163,200
Oct 25, 2024 378 379 352 356 -19 -5.07% 254,600
Oct 18, 2024 392 394 368 375 -13 -3.35% 210,800
Oct 11, 2024 414 415 387 388 -22 -5.37% 98,800
Oct 4, 2024 385 424 385 410 +9 +2.24% 264,800
Sep 27, 2024 402 408 393 401 +1 +0.25% 88,600
Sep 20, 2024 397 409 387 400 +3 +0.76% 120,700
Sep 13, 2024 390 409 381 397 0 0.00% 163,800
Sep 6, 2024 430 430 395 397 -29 -6.81% 233,000
Aug 30, 2024 387 428 386 426 +40 +10.36% 329,000
Aug 23, 2024 390 395 378 386 -7 -1.78% 171,700
Aug 16, 2024 358 394 358 393 +43 +12.29% 245,900
Aug 9, 2024 368 369 306 350 -36 -9.33% 777,000