kabutan

TECHNO HORIZON CO.,LTD.(6629) Historical

6629
TSE Standard
TECHNO HORIZON CO.,LTD.
704
JPY
+36
(+5.39%)
Dec 5, 3:30 pm JST
4.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
694
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
703 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Dec 3, 2025
703 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 583 748 560 704 +127 +22.01% 20,564,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 541 577 535 577 +41 +7.65% 811,000
Nov 21, 2025 568 568 520 536 -26 -4.63% 1,007,800
Nov 14, 2025 615 627 562 562 -47 -7.72% 1,873,800
Nov 7, 2025 550 647 540 609 +104 +20.59% 5,502,500
Oct 31, 2025 513 564 485 505 +72 +16.63% 2,867,300
Oct 24, 2025 425 440 421 433 +14 +3.34% 422,000
Oct 17, 2025 409 426 392 419 +4 +0.96% 272,600
Oct 10, 2025 422 435 411 415 +9 +2.22% 330,100
Oct 3, 2025 437 437 399 406 -36 -8.14% 320,600
Sep 26, 2025 438 443 430 442 +5 +1.14% 243,700
Sep 19, 2025 420 445 407 437 +18 +4.30% 485,700
Sep 12, 2025 440 442 417 419 -21 -4.77% 260,400
Sep 5, 2025 436 444 423 440 +1 +0.23% 372,900
Aug 29, 2025 419 442 410 439 +21 +5.02% 437,100
Aug 22, 2025 392 418 392 418 +29 +7.46% 300,800
Aug 15, 2025 401 401 387 389 -6 -1.52% 208,200
Aug 8, 2025 387 405 386 395 0 0.00% 230,000
Aug 1, 2025 390 395 373 395 +3 +0.77% 475,800
Jul 25, 2025 382 395 378 392 +14 +3.70% 331,300
Jul 18, 2025 378 390 375 378 -4 -1.05% 172,600