Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,400 | 1,489 | 1,200 | 1,218 | +29 | +2.44% | 23,990,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,235 | 1,235 | 1,081 | 1,189 | -76 | -6.01% | 3,684,500 |
| Jan 16, 2026 | 1,074 | 1,276 | 1,015 | 1,265 | +214 | +20.36% | 4,624,800 |
| Jan 9, 2026 | 1,140 | 1,145 | 1,008 | 1,051 | -109 | -9.40% | 5,829,100 |
| Dec 30, 2025 | 1,155 | 1,314 | 1,127 | 1,160 | +34 | +3.02% | 8,256,100 |
| Dec 26, 2025 | 974 | 1,541 | 973 | 1,126 | +186 | +19.79% | 43,121,900 |
| Dec 19, 2025 | 801 | 980 | 781 | 940 | +126 | +15.48% | 23,424,100 |
| Dec 12, 2025 | 699 | 874 | 687 | 814 | +110 | +15.63% | 34,078,100 |
| Dec 5, 2025 | 583 | 748 | 560 | 704 | +127 | +22.01% | 14,755,900 |
| Nov 28, 2025 | 541 | 577 | 535 | 577 | +41 | +7.65% | 811,000 |
| Nov 21, 2025 | 568 | 568 | 520 | 536 | -26 | -4.63% | 1,007,800 |
| Nov 14, 2025 | 615 | 627 | 562 | 562 | -47 | -7.72% | 1,873,800 |
| Nov 7, 2025 | 550 | 647 | 540 | 609 | +104 | +20.59% | 5,502,500 |
| Oct 31, 2025 | 513 | 564 | 485 | 505 | +72 | +16.63% | 2,867,300 |
| Oct 24, 2025 | 425 | 440 | 421 | 433 | +14 | +3.34% | 422,000 |
| Oct 17, 2025 | 409 | 426 | 392 | 419 | +4 | +0.96% | 272,600 |
| Oct 10, 2025 | 422 | 435 | 411 | 415 | +9 | +2.22% | 330,100 |
| Oct 3, 2025 | 437 | 437 | 399 | 406 | -36 | -8.14% | 320,600 |
| Sep 26, 2025 | 438 | 443 | 430 | 442 | +5 | +1.14% | 243,700 |
| Sep 19, 2025 | 420 | 445 | 407 | 437 | +18 | +4.30% | 485,700 |
| Sep 12, 2025 | 440 | 442 | 417 | 419 | -21 | -4.77% | 260,400 |