Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 358 | 345 | 352 | -6 | -1.68% | 132,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 366 | 369 | 358 | 358 | -13 | -3.50% | 237,500 |
Dec 13, 2024 | 352 | 392 | 351 | 371 | +19 | +5.40% | 685,800 |
Dec 6, 2024 | 340 | 353 | 339 | 352 | +14 | +4.14% | 160,300 |
Nov 29, 2024 | 343 | 348 | 335 | 338 | -1 | -0.29% | 143,300 |
Nov 22, 2024 | 343 | 348 | 338 | 339 | -7 | -2.02% | 102,200 |
Nov 15, 2024 | 356 | 361 | 343 | 346 | -14 | -3.89% | 132,100 |
Nov 8, 2024 | 364 | 364 | 350 | 360 | -3 | -0.83% | 129,900 |
Nov 1, 2024 | 345 | 374 | 344 | 363 | +7 | +1.97% | 163,200 |
Oct 25, 2024 | 378 | 379 | 352 | 356 | -19 | -5.07% | 254,600 |
Oct 18, 2024 | 392 | 394 | 368 | 375 | -13 | -3.35% | 210,800 |
Oct 11, 2024 | 414 | 415 | 387 | 388 | -22 | -5.37% | 98,800 |
Oct 4, 2024 | 385 | 424 | 385 | 410 | +9 | +2.24% | 264,800 |
Sep 27, 2024 | 402 | 408 | 393 | 401 | +1 | +0.25% | 88,600 |
Sep 20, 2024 | 397 | 409 | 387 | 400 | +3 | +0.76% | 120,700 |
Sep 13, 2024 | 390 | 409 | 381 | 397 | 0 | 0.00% | 163,800 |
Sep 6, 2024 | 430 | 430 | 395 | 397 | -29 | -6.81% | 233,000 |
Aug 30, 2024 | 387 | 428 | 386 | 426 | +40 | +10.36% | 329,000 |
Aug 23, 2024 | 390 | 395 | 378 | 386 | -7 | -1.78% | 171,700 |
Aug 16, 2024 | 358 | 394 | 358 | 393 | +43 | +12.29% | 245,900 |
Aug 9, 2024 | 368 | 369 | 306 | 350 | -36 | -9.33% | 777,000 |