TECHNO HORIZON CO.,LTD.(6629) Historical

52 Week High Dec 24, 2025

1,541 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Dec 24, 2025

1,541 JPY

Yearly Low Apr 7, 2025

299 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	970	1,000	969	969	-16	-1.62%	202,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	930	1,045	894	969	-18	-1.82%	1,491,600
Mar 6, 2026	1,010	1,050	910	987	-74	-6.97%	1,737,100
Feb 27, 2026	1,050	1,075	975	1,061	-1	-0.09%	1,837,100
Feb 20, 2026	1,080	1,163	1,051	1,062	-26	-2.39%	1,880,200
Feb 13, 2026	1,210	1,212	1,072	1,088	-73	-6.29%	2,480,000
Feb 6, 2026	1,205	1,223	1,031	1,161	-67	-5.46%	7,343,500
Jan 30, 2026	1,400	1,489	1,152	1,228	+39	+3.28%	24,277,300
Jan 23, 2026	1,235	1,235	1,081	1,189	-76	-6.01%	3,684,500
Jan 16, 2026	1,074	1,276	1,015	1,265	+214	+20.36%	4,624,800
Jan 9, 2026	1,140	1,145	1,008	1,051	-109	-9.40%	5,829,100
Dec 30, 2025	1,155	1,314	1,127	1,160	+34	+3.02%	8,256,100
Dec 26, 2025	974	1,541	973	1,126	+186	+19.79%	43,121,900
Dec 19, 2025	801	980	781	940	+126	+15.48%	23,424,100
Dec 12, 2025	699	874	687	814	+110	+15.63%	34,078,100
Dec 5, 2025	583	748	560	704	+127	+22.01%	14,755,900
Nov 28, 2025	541	577	535	577	+41	+7.65%	811,000
Nov 21, 2025	568	568	520	536	-26	-4.63%	1,007,800
Nov 14, 2025	615	627	562	562	-47	-7.72%	1,873,800
Nov 7, 2025	550	647	540	609	+104	+20.59%	5,502,500
Oct 31, 2025	513	564	485	505	+72	+16.63%	2,867,300