kabutan

TECHNO HORIZON CO.,LTD.(6629) Historical

6629
TSE Standard
TECHNO HORIZON CO.,LTD.
814
JPY
+46
(+5.99%)
Dec 12, 3:30 pm JST
5.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
802.7
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
874 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Dec 10, 2025
874 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 769 820 739 814 +46 +5.99% 3,867,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 800 817 756 768 -62 -7.47% 3,549,000
Dec 10, 2025 825 874 800 830 +20 +2.47% 9,364,300
Dec 9, 2025 709 831 706 810 +106 +15.06% 9,716,800
Dec 8, 2025 699 843 687 704 0 0.00% 7,580,900
Dec 5, 2025 708 748 668 704 +36 +5.39% 5,808,100
Dec 4, 2025 665 687 622 668 0 0.00% 2,982,700
Dec 3, 2025 613 703 610 668 +59 +9.69% 5,235,000
Dec 2, 2025 600 615 577 609 +17 +2.87% 404,400
Dec 1, 2025 583 597 560 592 +15 +2.60% 325,700
Nov 28, 2025 570 577 569 577 +9 +1.58% 163,700
Nov 27, 2025 570 575 553 568 +5 +0.89% 271,100
Nov 26, 2025 541 567 537 563 +27 +5.04% 178,500
Nov 25, 2025 541 567 535 536 0 0.00% 197,700
Nov 21, 2025 527 536 520 536 -5 -0.92% 159,400
Nov 20, 2025 546 552 539 541 +5 +0.93% 183,700
Nov 19, 2025 554 556 531 536 -18 -3.25% 187,200
Nov 18, 2025 552 568 543 554 -5 -0.89% 211,200
Nov 17, 2025 568 568 553 559 -3 -0.53% 266,300
Nov 14, 2025 572 578 562 562 -29 -4.91% 330,200
Nov 13, 2025 600 601 588 591 -6 -1.01% 148,000