About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECHNO HORIZON CO.,LTD.(6629) Historical

6629
TSE Standard
TECHNO HORIZON CO.,LTD.
352
JPY
-6
(-1.68%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
603 JPY
52 Week Low Aug 5, 2024
306 JPY
Yearly High Jan 25, 2024
603 JPY
Yearly Low Aug 5, 2024
306 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 358 345 352 -6 -1.68% 132,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 363 363 358 358 -4 -1.10% 37,600
Dec 19, 2024 362 365 359 362 -1 -0.28% 50,400
Dec 18, 2024 363 366 360 363 -1 -0.27% 28,700
Dec 17, 2024 365 368 361 364 -5 -1.36% 62,200
Dec 16, 2024 366 369 358 369 -2 -0.54% 58,600
Dec 13, 2024 377 378 367 371 -9 -2.37% 68,400
Dec 12, 2024 388 388 380 380 -5 -1.30% 78,900
Dec 11, 2024 385 392 381 385 +5 +1.32% 174,300
Dec 10, 2024 380 390 370 380 +26 +7.34% 310,500
Dec 9, 2024 352 360 351 354 +2 +0.57% 53,700
Dec 6, 2024 350 353 344 352 +2 +0.57% 25,200
Dec 5, 2024 348 350 345 350 +6 +1.74% 18,900
Dec 4, 2024 349 349 342 344 -5 -1.43% 38,100
Dec 3, 2024 348 350 344 349 +2 +0.58% 48,100
Dec 2, 2024 340 347 339 347 +9 +2.66% 30,000
Nov 29, 2024 343 343 337 338 -7 -2.03% 21,800
Nov 28, 2024 337 346 335 345 +9 +2.68% 40,500
Nov 27, 2024 341 342 335 336 -4 -1.18% 30,400
Nov 26, 2024 343 348 340 340 -3 -0.87% 27,600
Nov 25, 2024 343 345 340 343 +4 +1.18% 23,000