Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 708 | 748 | 668 | 704 | +36 | +5.39% | 5,808,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 665 | 687 | 622 | 668 | 0 | 0.00% | 2,982,700 |
| Dec 3, 2025 | 613 | 703 | 610 | 668 | +59 | +9.69% | 5,235,000 |
| Dec 2, 2025 | 600 | 615 | 577 | 609 | +17 | +2.87% | 404,400 |
| Dec 1, 2025 | 583 | 597 | 560 | 592 | +15 | +2.60% | 325,700 |
| Nov 28, 2025 | 570 | 577 | 569 | 577 | +9 | +1.58% | 163,700 |
| Nov 27, 2025 | 570 | 575 | 553 | 568 | +5 | +0.89% | 271,100 |
| Nov 26, 2025 | 541 | 567 | 537 | 563 | +27 | +5.04% | 178,500 |
| Nov 25, 2025 | 541 | 567 | 535 | 536 | 0 | 0.00% | 197,700 |
| Nov 21, 2025 | 527 | 536 | 520 | 536 | -5 | -0.92% | 159,400 |
| Nov 20, 2025 | 546 | 552 | 539 | 541 | +5 | +0.93% | 183,700 |
| Nov 19, 2025 | 554 | 556 | 531 | 536 | -18 | -3.25% | 187,200 |
| Nov 18, 2025 | 552 | 568 | 543 | 554 | -5 | -0.89% | 211,200 |
| Nov 17, 2025 | 568 | 568 | 553 | 559 | -3 | -0.53% | 266,300 |
| Nov 14, 2025 | 572 | 578 | 562 | 562 | -29 | -4.91% | 330,200 |
| Nov 13, 2025 | 600 | 601 | 588 | 591 | -6 | -1.01% | 148,000 |
| Nov 12, 2025 | 579 | 609 | 578 | 597 | +28 | +4.92% | 522,400 |
| Nov 11, 2025 | 600 | 600 | 563 | 569 | -39 | -6.41% | 516,300 |
| Nov 10, 2025 | 615 | 627 | 605 | 608 | -1 | -0.16% | 356,900 |
| Nov 7, 2025 | 628 | 640 | 593 | 609 | -28 | -4.40% | 714,500 |
| Nov 6, 2025 | 618 | 647 | 615 | 637 | +28 | +4.60% | 1,111,400 |