kabutan

TECHNO HORIZON CO.,LTD.(6629) Historical

6629
TSE Standard
TECHNO HORIZON CO.,LTD.
704
JPY
+36
(+5.39%)
Dec 5, 3:30 pm JST
4.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
694
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
703 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Dec 3, 2025
703 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 708 748 668 704 +36 +5.39% 5,808,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 665 687 622 668 0 0.00% 2,982,700
Dec 3, 2025 613 703 610 668 +59 +9.69% 5,235,000
Dec 2, 2025 600 615 577 609 +17 +2.87% 404,400
Dec 1, 2025 583 597 560 592 +15 +2.60% 325,700
Nov 28, 2025 570 577 569 577 +9 +1.58% 163,700
Nov 27, 2025 570 575 553 568 +5 +0.89% 271,100
Nov 26, 2025 541 567 537 563 +27 +5.04% 178,500
Nov 25, 2025 541 567 535 536 0 0.00% 197,700
Nov 21, 2025 527 536 520 536 -5 -0.92% 159,400
Nov 20, 2025 546 552 539 541 +5 +0.93% 183,700
Nov 19, 2025 554 556 531 536 -18 -3.25% 187,200
Nov 18, 2025 552 568 543 554 -5 -0.89% 211,200
Nov 17, 2025 568 568 553 559 -3 -0.53% 266,300
Nov 14, 2025 572 578 562 562 -29 -4.91% 330,200
Nov 13, 2025 600 601 588 591 -6 -1.01% 148,000
Nov 12, 2025 579 609 578 597 +28 +4.92% 522,400
Nov 11, 2025 600 600 563 569 -39 -6.41% 516,300
Nov 10, 2025 615 627 605 608 -1 -0.16% 356,900
Nov 7, 2025 628 640 593 609 -28 -4.40% 714,500
Nov 6, 2025 618 647 615 637 +28 +4.60% 1,111,400