TECHNO HORIZON CO.,LTD.(6629) Historical

52 Week High Dec 24, 2025

1,541 JPY

52 Week Low May 14, 2025

337 JPY

Yearly High Jan 26, 2026

1,489 JPY

Yearly Low Apr 3, 2026

831 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,230	1,238	1,184	1,186	-69	-5.50%	466,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,316	1,391	1,239	1,255	-56	-4.27%	4,046,300
Apr 27, 2026	1,309	1,311	1,217	1,311	+300	+29.67%	3,147,300
Apr 24, 2026	1,022	1,044	1,010	1,011	-26	-2.51%	363,200
Apr 23, 2026	1,090	1,094	1,012	1,037	-27	-2.54%	817,500
Apr 22, 2026	1,062	1,110	1,040	1,064	-21	-1.94%	1,181,600
Apr 21, 2026	1,221	1,281	1,080	1,085	-122	-10.11%	3,513,300
Apr 20, 2026	1,100	1,359	1,077	1,207	+137	+12.80%	11,692,800
Apr 17, 2026	1,005	1,070	1,003	1,070	+150	+16.30%	605,700
Apr 16, 2026	918	931	901	920	+5	+0.55%	229,000
Apr 15, 2026	944	958	906	915	-30	-3.17%	289,800
Apr 14, 2026	970	983	936	945	+9	+0.96%	378,300
Apr 13, 2026	885	936	881	936	+36	+4.00%	346,500
Apr 10, 2026	895	911	890	900	+15	+1.69%	181,700
Apr 9, 2026	906	911	885	885	-25	-2.75%	212,800
Apr 8, 2026	894	913	878	910	+70	+8.33%	287,000
Apr 7, 2026	861	865	831	840	-23	-2.67%	200,300
Apr 6, 2026	836	875	836	863	+25	+2.98%	233,100
Apr 3, 2026	854	865	831	838	-11	-1.30%	156,400
Apr 2, 2026	880	890	846	849	-24	-2.75%	155,200
Apr 1, 2026	856	875	850	873	+38	+4.55%	165,600