TECHNO HORIZON CO.,LTD.(6629) Historical

52 Week High Dec 24, 2025

1,541 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Dec 24, 2025

1,541 JPY

Yearly Low Apr 7, 2025

299 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,221	1,299	1,200	1,218	+2	+0.16%	1,828,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,255	1,281	1,211	1,216	-81	-6.25%	1,692,000
Jan 27, 2026	1,261	1,427	1,230	1,297	+36	+2.85%	8,106,400
Jan 26, 2026	1,400	1,489	1,261	1,261	+72	+6.06%	10,535,800
Jan 23, 2026	1,114	1,200	1,090	1,189	+56	+4.94%	1,026,200
Jan 22, 2026	1,130	1,170	1,114	1,133	+15	+1.34%	462,900
Jan 21, 2026	1,083	1,135	1,081	1,118	-25	-2.19%	576,200
Jan 20, 2026	1,147	1,200	1,134	1,143	-7	-0.61%	610,000
Jan 19, 2026	1,235	1,235	1,123	1,150	-115	-9.09%	1,009,200
Jan 16, 2026	1,250	1,276	1,171	1,265	+9	+0.72%	1,139,300
Jan 15, 2026	1,113	1,265	1,108	1,256	+133	+11.84%	1,862,600
Jan 14, 2026	1,042	1,132	1,031	1,123	+81	+7.77%	1,011,500
Jan 13, 2026	1,074	1,074	1,015	1,042	-9	-0.86%	611,400
Jan 9, 2026	1,062	1,079	1,037	1,051	-29	-2.69%	489,800
Jan 8, 2026	1,098	1,140	1,056	1,080	-20	-1.82%	843,100
Jan 7, 2026	1,028	1,125	1,008	1,100	+60	+5.77%	1,579,100
Jan 6, 2026	1,126	1,145	1,028	1,040	-81	-7.23%	1,465,400
Jan 5, 2026	1,140	1,142	1,082	1,121	-39	-3.36%	1,451,700
Dec 30, 2025	1,245	1,293	1,143	1,160	-106	-8.37%	2,652,700
Dec 29, 2025	1,155	1,314	1,127	1,266	+140	+12.43%	5,603,400
Dec 26, 2025	1,093	1,193	1,056	1,126	+70	+6.63%	5,610,900