TECHNO HORIZON CO.,LTD.(6629) Historical

52 Week High Dec 24, 2025

1,541 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Dec 24, 2025

1,541 JPY

Yearly Low Apr 7, 2025

299 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	970	1,000	969	969	-16	-1.62%	202,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,002	1,020	983	985	-30	-2.96%	200,900
Mar 11, 2026	1,013	1,045	1,011	1,015	+47	+4.86%	423,400
Mar 10, 2026	960	982	951	968	+44	+4.76%	272,700
Mar 9, 2026	930	940	894	924	-63	-6.38%	392,400
Mar 6, 2026	963	998	962	987	+5	+0.51%	223,000
Mar 5, 2026	966	1,000	965	982	+52	+5.59%	279,100
Mar 4, 2026	950	984	910	930	-50	-5.10%	681,500
Mar 3, 2026	1,019	1,050	980	980	-38	-3.73%	316,500
Mar 2, 2026	1,010	1,039	1,003	1,018	-43	-4.05%	237,000
Feb 27, 2026	1,013	1,075	1,008	1,061	+41	+4.02%	359,000
Feb 26, 2026	1,019	1,035	1,000	1,020	+9	+0.89%	292,800
Feb 25, 2026	982	1,039	978	1,011	+28	+2.85%	491,700
Feb 24, 2026	1,050	1,051	975	983	-79	-7.44%	693,600
Feb 20, 2026	1,104	1,110	1,051	1,062	-52	-4.67%	307,400
Feb 19, 2026	1,118	1,120	1,088	1,114	-2	-0.18%	219,000
Feb 18, 2026	1,122	1,150	1,096	1,116	-19	-1.67%	391,300
Feb 17, 2026	1,141	1,163	1,119	1,135	-4	-0.35%	392,400
Feb 16, 2026	1,080	1,162	1,070	1,139	+51	+4.69%	570,100
Feb 13, 2026	1,130	1,138	1,072	1,088	-58	-5.06%	536,700
Feb 12, 2026	1,135	1,170	1,129	1,146	+24	+2.14%	558,900