Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 358 | 345 | 352 | -6 | -1.68% | 132,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 363 | 363 | 358 | 358 | -4 | -1.10% | 37,600 |
Dec 19, 2024 | 362 | 365 | 359 | 362 | -1 | -0.28% | 50,400 |
Dec 18, 2024 | 363 | 366 | 360 | 363 | -1 | -0.27% | 28,700 |
Dec 17, 2024 | 365 | 368 | 361 | 364 | -5 | -1.36% | 62,200 |
Dec 16, 2024 | 366 | 369 | 358 | 369 | -2 | -0.54% | 58,600 |
Dec 13, 2024 | 377 | 378 | 367 | 371 | -9 | -2.37% | 68,400 |
Dec 12, 2024 | 388 | 388 | 380 | 380 | -5 | -1.30% | 78,900 |
Dec 11, 2024 | 385 | 392 | 381 | 385 | +5 | +1.32% | 174,300 |
Dec 10, 2024 | 380 | 390 | 370 | 380 | +26 | +7.34% | 310,500 |
Dec 9, 2024 | 352 | 360 | 351 | 354 | +2 | +0.57% | 53,700 |
Dec 6, 2024 | 350 | 353 | 344 | 352 | +2 | +0.57% | 25,200 |
Dec 5, 2024 | 348 | 350 | 345 | 350 | +6 | +1.74% | 18,900 |
Dec 4, 2024 | 349 | 349 | 342 | 344 | -5 | -1.43% | 38,100 |
Dec 3, 2024 | 348 | 350 | 344 | 349 | +2 | +0.58% | 48,100 |
Dec 2, 2024 | 340 | 347 | 339 | 347 | +9 | +2.66% | 30,000 |
Nov 29, 2024 | 343 | 343 | 337 | 338 | -7 | -2.03% | 21,800 |
Nov 28, 2024 | 337 | 346 | 335 | 345 | +9 | +2.68% | 40,500 |
Nov 27, 2024 | 341 | 342 | 335 | 336 | -4 | -1.18% | 30,400 |
Nov 26, 2024 | 343 | 348 | 340 | 340 | -3 | -0.87% | 27,600 |
Nov 25, 2024 | 343 | 345 | 340 | 343 | +4 | +1.18% | 23,000 |