About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECHNO HORIZON CO.,LTD.(6629) Historical

6629
TSE Standard
TECHNO HORIZON CO.,LTD.
352
JPY
-6
(-1.68%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
603 JPY
52 Week Low Aug 5, 2024
306 JPY
Yearly High Jan 25, 2024
603 JPY
Yearly Low Aug 5, 2024
306 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 340 392 339 352 +14 +4.14% 1,349,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 361 366 335 338 -26 -7.14% 518,700
Oct, 2024 393 424 344 364 -28 -7.14% 937,800
Sep, 2024 430 430 381 392 -34 -7.98% 649,300
Aug, 2024 433 435 306 426 -9 -2.07% 1,938,500
Jul, 2024 501 510 427 435 -66 -13.17% 1,349,200
Jun, 2024 486 510 478 501 +17 +3.51% 719,600
May, 2024 521 561 470 484 -40 -7.63% 1,788,000
Apr, 2024 525 534 464 524 +4 +0.77% 2,109,900
Mar, 2024 500 534 483 520 +21 +4.21% 1,354,300
Feb, 2024 506 515 466 499 -11 -2.16% 1,751,300
Jan, 2024 504 603 497 510 +11 +2.20% 3,025,400
Dec, 2023 527 533 473 499 -24 -4.59% 1,046,500
Nov, 2023 518 539 494 523 +8 +1.55% 1,115,900
Oct, 2023 535 562 480 515 -17 -3.20% 2,828,000
Sep, 2023 544 563 519 532 -9 -1.66% 667,200
Aug, 2023 555 565 504 541 -12 -2.17% 1,494,000
Jul, 2023 615 621 545 553 -57 -9.34% 3,712,000
Jun, 2023 543 628 504 610 +147 +31.75% 6,609,700
May, 2023 457 487 447 463 +8 +1.76% 1,380,900
Apr, 2023 430 455 422 455 +21 +4.84% 771,300