kabutan

TECHNO HORIZON CO.,LTD.(6629) Historical

6629
TSE Standard
TECHNO HORIZON CO.,LTD.
704
JPY
+36
(+5.39%)
Dec 5, 3:30 pm JST
4.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
694
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
703 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Dec 3, 2025
703 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 583 748 560 704 +127 +22.01% 20,564,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 550 647 520 577 +72 +14.26% 9,195,100
Oct, 2025 421 564 392 505 +85 +20.24% 4,078,600
Sep, 2025 436 445 407 420 -19 -4.33% 1,496,700
Aug, 2025 390 442 386 439 +51 +13.14% 1,223,700
Jul, 2025 358 396 353 388 +29 +8.08% 1,679,700
Jun, 2025 349 378 338 359 +11 +3.16% 813,300
May, 2025 370 374 337 348 -21 -5.69% 1,221,000
Apr, 2025 404 404 299 369 -31 -7.75% 1,240,900
Mar, 2025 405 450 389 400 -1 -0.25% 876,400
Feb, 2025 427 439 398 401 -20 -4.75% 1,503,300
Jan, 2025 371 427 349 421 +56 +15.34% 2,143,600
Dec, 2024 340 392 339 365 +27 +7.99% 1,512,900
Nov, 2024 361 366 335 338 -26 -7.14% 518,700
Oct, 2024 393 424 344 364 -28 -7.14% 937,800
Sep, 2024 430 430 381 392 -34 -7.98% 649,300
Aug, 2024 433 435 306 426 -9 -2.07% 1,938,500
Jul, 2024 501 510 427 435 -66 -13.17% 1,349,200
Jun, 2024 486 510 478 501 +17 +3.51% 719,600
May, 2024 521 561 470 484 -40 -7.63% 1,788,000
Apr, 2024 525 534 464 524 +4 +0.77% 2,109,900