Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 340 | 392 | 339 | 352 | +14 | +4.14% | 1,349,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 361 | 366 | 335 | 338 | -26 | -7.14% | 518,700 |
Oct, 2024 | 393 | 424 | 344 | 364 | -28 | -7.14% | 937,800 |
Sep, 2024 | 430 | 430 | 381 | 392 | -34 | -7.98% | 649,300 |
Aug, 2024 | 433 | 435 | 306 | 426 | -9 | -2.07% | 1,938,500 |
Jul, 2024 | 501 | 510 | 427 | 435 | -66 | -13.17% | 1,349,200 |
Jun, 2024 | 486 | 510 | 478 | 501 | +17 | +3.51% | 719,600 |
May, 2024 | 521 | 561 | 470 | 484 | -40 | -7.63% | 1,788,000 |
Apr, 2024 | 525 | 534 | 464 | 524 | +4 | +0.77% | 2,109,900 |
Mar, 2024 | 500 | 534 | 483 | 520 | +21 | +4.21% | 1,354,300 |
Feb, 2024 | 506 | 515 | 466 | 499 | -11 | -2.16% | 1,751,300 |
Jan, 2024 | 504 | 603 | 497 | 510 | +11 | +2.20% | 3,025,400 |
Dec, 2023 | 527 | 533 | 473 | 499 | -24 | -4.59% | 1,046,500 |
Nov, 2023 | 518 | 539 | 494 | 523 | +8 | +1.55% | 1,115,900 |
Oct, 2023 | 535 | 562 | 480 | 515 | -17 | -3.20% | 2,828,000 |
Sep, 2023 | 544 | 563 | 519 | 532 | -9 | -1.66% | 667,200 |
Aug, 2023 | 555 | 565 | 504 | 541 | -12 | -2.17% | 1,494,000 |
Jul, 2023 | 615 | 621 | 545 | 553 | -57 | -9.34% | 3,712,000 |
Jun, 2023 | 543 | 628 | 504 | 610 | +147 | +31.75% | 6,609,700 |
May, 2023 | 457 | 487 | 447 | 463 | +8 | +1.76% | 1,380,900 |
Apr, 2023 | 430 | 455 | 422 | 455 | +21 | +4.84% | 771,300 |