Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 583 | 748 | 560 | 704 | +127 | +22.01% | 20,564,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 550 | 647 | 520 | 577 | +72 | +14.26% | 9,195,100 |
| Oct, 2025 | 421 | 564 | 392 | 505 | +85 | +20.24% | 4,078,600 |
| Sep, 2025 | 436 | 445 | 407 | 420 | -19 | -4.33% | 1,496,700 |
| Aug, 2025 | 390 | 442 | 386 | 439 | +51 | +13.14% | 1,223,700 |
| Jul, 2025 | 358 | 396 | 353 | 388 | +29 | +8.08% | 1,679,700 |
| Jun, 2025 | 349 | 378 | 338 | 359 | +11 | +3.16% | 813,300 |
| May, 2025 | 370 | 374 | 337 | 348 | -21 | -5.69% | 1,221,000 |
| Apr, 2025 | 404 | 404 | 299 | 369 | -31 | -7.75% | 1,240,900 |
| Mar, 2025 | 405 | 450 | 389 | 400 | -1 | -0.25% | 876,400 |
| Feb, 2025 | 427 | 439 | 398 | 401 | -20 | -4.75% | 1,503,300 |
| Jan, 2025 | 371 | 427 | 349 | 421 | +56 | +15.34% | 2,143,600 |
| Dec, 2024 | 340 | 392 | 339 | 365 | +27 | +7.99% | 1,512,900 |
| Nov, 2024 | 361 | 366 | 335 | 338 | -26 | -7.14% | 518,700 |
| Oct, 2024 | 393 | 424 | 344 | 364 | -28 | -7.14% | 937,800 |
| Sep, 2024 | 430 | 430 | 381 | 392 | -34 | -7.98% | 649,300 |
| Aug, 2024 | 433 | 435 | 306 | 426 | -9 | -2.07% | 1,938,500 |
| Jul, 2024 | 501 | 510 | 427 | 435 | -66 | -13.17% | 1,349,200 |
| Jun, 2024 | 486 | 510 | 478 | 501 | +17 | +3.51% | 719,600 |
| May, 2024 | 521 | 561 | 470 | 484 | -40 | -7.63% | 1,788,000 |
| Apr, 2024 | 525 | 534 | 464 | 524 | +4 | +0.77% | 2,109,900 |