TECHNO HORIZON CO.,LTD.(6629) Historical

52 Week High Dec 24, 2025

1,541 JPY

52 Week Low May 14, 2025

337 JPY

Yearly High Jan 26, 2026

1,489 JPY

Yearly Low Apr 3, 2026

831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,309	1,391	1,217	1,255	+244	+24.13%	11,239,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,011	-5.51%	1,212	17,568,400	521,300	1,672,700	3.21
Apr 17, 2026	1,070	+18.89%	968	1,849,300	560,900	1,261,000	2.25
Apr 10, 2026	900	+7.40%	879	1,114,900	516,700	1,224,600	2.37
Apr 3, 2026	838	-7.91%	855	906,100	553,600	1,261,000	2.28
Mar 27, 2026	910	-3.50%	912	1,118,300	612,200	1,291,800	2.11
Mar 19, 2026	943	-2.68%	955	678,700	577,000	1,389,400	2.41
Mar 13, 2026	969	-1.82%	975	1,491,600	540,000	1,417,900	2.63
Mar 6, 2026	987	-6.97%	975	1,737,100	501,600	1,432,400	2.86
Feb 27, 2026	1,061	-0.09%	1,015	1,837,100	520,900	1,695,600	3.26
Feb 20, 2026	1,062	-2.39%	1,114	1,880,200	526,600	1,798,700	3.42
Feb 13, 2026	1,088	-6.29%	1,134	2,480,000	542,600	1,821,000	3.36
Feb 6, 2026	1,161	-5.46%	1,136	7,343,500	611,500	1,863,800	3.05
Jan 30, 2026	1,228	+3.28%	1,317	24,277,300	639,700	2,141,200	3.35
Jan 23, 2026	1,189	-6.01%	1,156	3,684,500	647,900	1,675,500	2.59
Jan 16, 2026	1,265	+20.36%	1,161	4,624,800	653,900	1,697,400	2.60
Jan 9, 2026	1,051	-9.40%	1,079	5,829,100	697,800	1,759,000	2.52
Dec 30, 2025	1,160	+3.02%	1,242	8,256,100	ー	ー	ー
Dec 26, 2025	1,126	+19.79%	1,195	43,121,900	979,000	2,053,400	2.10
Dec 19, 2025	940	+15.48%	902	23,424,100	863,100	2,492,500	2.89
Dec 12, 2025	814	+15.63%	794	34,078,100	541,000	2,255,500	4.17