About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECHNO HORIZON CO.,LTD.(6629) Historical

6629
TSE Standard
TECHNO HORIZON CO.,LTD.
352
JPY
-6
(-1.68%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
603 JPY
52 Week Low Aug 5, 2024
306 JPY
Yearly High Jan 25, 2024
603 JPY
Yearly Low Aug 5, 2024
306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 358 345 352 -6 -1.68% 132,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 358 -3.50% 363 237,500
Dec 13, 2024 371 +5.40% 379 685,800 15,700 645,800 41.13
Dec 6, 2024 352 +4.14% 346 160,300 11,400 509,500 44.69
Nov 29, 2024 338 -0.29% 340 143,300 13,800 479,800 34.77
Nov 22, 2024 339 -2.02% 342 102,200 13,200 469,300 35.55
Nov 15, 2024 346 -3.89% 352 132,100 12,800 473,300 36.98
Nov 8, 2024 360 -0.83% 358 129,900 11,600 498,000 42.93
Nov 1, 2024 363 +1.97% 361 163,200 12,200 511,500 41.93
Oct 25, 2024 356 -5.07% 366 254,600 22,000 534,500 24.30
Oct 18, 2024 375 -3.35% 378 210,800 13,300 496,700 37.35
Oct 11, 2024 388 -5.37% 398 98,800 15,400 477,300 30.99
Oct 4, 2024 410 +2.24% 400 264,800 15,500 536,400 34.61
Sep 27, 2024 401 +0.25% 398 88,600 12,700 513,100 40.40
Sep 20, 2024 400 +0.76% 397 120,700 13,600 521,700 38.36
Sep 13, 2024 397 0.00% 393 163,800 11,900 532,600 44.76
Sep 6, 2024 397 -6.81% 413 233,000 14,700 528,500 35.95
Aug 30, 2024 426 +10.36% 405 329,000 14,500 510,700 35.22
Aug 23, 2024 386 -1.78% 385 171,700 12,600 438,100 34.77
Aug 16, 2024 393 +12.29% 380 245,900 15,600 446,500 28.62
Aug 9, 2024 350 -9.33% 339 777,000 14,300 496,800 34.74