TECHNO HORIZON CO.,LTD.(6629) Historical

52 Week High Dec 3, 2025

703 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Dec 3, 2025

703 JPY

Yearly Low Apr 7, 2025

299 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	583	748	560	704	+127	+22.01%	20,564,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	577	+7.65%	557	811,000	133,400	935,500	7.01
Nov 21, 2025	536	-4.63%	547	1,007,800	140,700	837,900	5.96
Nov 14, 2025	562	-7.72%	588	1,873,800	167,100	906,700	5.43
Nov 7, 2025	609	+20.59%	594	5,502,500	213,700	884,800	4.14
Oct 31, 2025	505	+16.63%	522	2,867,300	95,400	711,300	7.46
Oct 24, 2025	433	+3.34%	429	422,000	66,400	658,400	9.92
Oct 17, 2025	419	+0.96%	410	272,600	67,200	597,600	8.89
Oct 10, 2025	415	+2.22%	423	330,100	70,600	604,200	8.56
Oct 3, 2025	406	-8.14%	416	320,600	75,200	651,900	8.67
Sep 26, 2025	442	+1.14%	436	243,700	91,600	635,700	6.94
Sep 19, 2025	437	+4.30%	426	485,700	87,000	637,200	7.32
Sep 12, 2025	419	-4.77%	427	260,400	81,500	636,100	7.80
Sep 5, 2025	440	+0.23%	432	372,900	80,900	630,700	7.80
Aug 29, 2025	439	+5.02%	422	437,100	82,000	641,400	7.82
Aug 22, 2025	418	+7.46%	406	300,800	65,300	615,500	9.43
Aug 15, 2025	389	-1.52%	392	208,200	54,200	616,900	11.38
Aug 8, 2025	395	0.00%	396	230,000	52,500	611,800	11.65
Aug 1, 2025	395	+0.77%	385	475,800	50,800	639,400	12.59
Jul 25, 2025	392	+3.70%	388	331,300	58,400	686,600	11.76
Jul 18, 2025	378	-1.05%	381	172,600	49,000	639,700	13.06