Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 358 | 345 | 352 | -6 | -1.68% | 132,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 358 | -3.50% | 363 | 237,500 | ー | ー | ー |
Dec 13, 2024 | 371 | +5.40% | 379 | 685,800 | 15,700 | 645,800 | 41.13 |
Dec 6, 2024 | 352 | +4.14% | 346 | 160,300 | 11,400 | 509,500 | 44.69 |
Nov 29, 2024 | 338 | -0.29% | 340 | 143,300 | 13,800 | 479,800 | 34.77 |
Nov 22, 2024 | 339 | -2.02% | 342 | 102,200 | 13,200 | 469,300 | 35.55 |
Nov 15, 2024 | 346 | -3.89% | 352 | 132,100 | 12,800 | 473,300 | 36.98 |
Nov 8, 2024 | 360 | -0.83% | 358 | 129,900 | 11,600 | 498,000 | 42.93 |
Nov 1, 2024 | 363 | +1.97% | 361 | 163,200 | 12,200 | 511,500 | 41.93 |
Oct 25, 2024 | 356 | -5.07% | 366 | 254,600 | 22,000 | 534,500 | 24.30 |
Oct 18, 2024 | 375 | -3.35% | 378 | 210,800 | 13,300 | 496,700 | 37.35 |
Oct 11, 2024 | 388 | -5.37% | 398 | 98,800 | 15,400 | 477,300 | 30.99 |
Oct 4, 2024 | 410 | +2.24% | 400 | 264,800 | 15,500 | 536,400 | 34.61 |
Sep 27, 2024 | 401 | +0.25% | 398 | 88,600 | 12,700 | 513,100 | 40.40 |
Sep 20, 2024 | 400 | +0.76% | 397 | 120,700 | 13,600 | 521,700 | 38.36 |
Sep 13, 2024 | 397 | 0.00% | 393 | 163,800 | 11,900 | 532,600 | 44.76 |
Sep 6, 2024 | 397 | -6.81% | 413 | 233,000 | 14,700 | 528,500 | 35.95 |
Aug 30, 2024 | 426 | +10.36% | 405 | 329,000 | 14,500 | 510,700 | 35.22 |
Aug 23, 2024 | 386 | -1.78% | 385 | 171,700 | 12,600 | 438,100 | 34.77 |
Aug 16, 2024 | 393 | +12.29% | 380 | 245,900 | 15,600 | 446,500 | 28.62 |
Aug 9, 2024 | 350 | -9.33% | 339 | 777,000 | 14,300 | 496,800 | 34.74 |