TECHNO HORIZON CO.,LTD.(6629) Historical

52 Week High Dec 24, 2025

1,541 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Dec 24, 2025

1,541 JPY

Yearly Low Apr 7, 2025

299 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,400	1,489	1,200	1,218	+29	+2.44%	22,162,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,189	-6.01%	1,156	3,684,500	647,900	1,675,500	2.59
Jan 16, 2026	1,265	+20.36%	1,161	4,624,800	653,900	1,697,400	2.60
Jan 9, 2026	1,051	-9.40%	1,079	5,829,100	697,800	1,759,000	2.52
Dec 30, 2025	1,160	+3.02%	1,242	8,256,100	ー	ー	ー
Dec 26, 2025	1,126	+19.79%	1,195	43,121,900	979,000	2,053,400	2.10
Dec 19, 2025	940	+15.48%	902	23,424,100	863,100	2,492,500	2.89
Dec 12, 2025	814	+15.63%	794	34,078,100	541,000	2,255,500	4.17
Dec 5, 2025	704	+22.01%	675	14,755,900	166,200	1,885,500	11.34
Nov 28, 2025	577	+7.65%	557	811,000	133,400	935,500	7.01
Nov 21, 2025	536	-4.63%	547	1,007,800	140,700	837,900	5.96
Nov 14, 2025	562	-7.72%	588	1,873,800	167,100	906,700	5.43
Nov 7, 2025	609	+20.59%	594	5,502,500	213,700	884,800	4.14
Oct 31, 2025	505	+16.63%	522	2,867,300	95,400	711,300	7.46
Oct 24, 2025	433	+3.34%	429	422,000	66,400	658,400	9.92
Oct 17, 2025	419	+0.96%	410	272,600	67,200	597,600	8.89
Oct 10, 2025	415	+2.22%	423	330,100	70,600	604,200	8.56
Oct 3, 2025	406	-8.14%	416	320,600	75,200	651,900	8.67
Sep 26, 2025	442	+1.14%	436	243,700	91,600	635,700	6.94
Sep 19, 2025	437	+4.30%	426	485,700	87,000	637,200	7.32
Sep 12, 2025	419	-4.77%	427	260,400	81,500	636,100	7.80