Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,330 | 8,190 | 2,630 | 2,902 | -3,688 | -55.96% | 29,090,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,612 | 6,800 | 1,568 | 6,590 | +4,966 | +305.79% | 26,758,400 |
2022 | 2,115 | 2,169 | 1,175 | 1,624 | -441 | -21.36% | 18,269,800 |
2021 | 721 | 2,429 | 690 | 2,065 | +1,351 | +189.22% | 45,055,800 |
2020 | 898 | 1,194 | 404 | 714 | -199 | -21.80% | 14,545,800 |
2019 | 640 | 946 | 564 | 913 | +245 | +36.68% | 10,081,400 |
2018 | 1,260 | 1,733 | 595 | 668 | -566 | -45.87% | 21,862,200 |
2017 | 1,060 | 1,630 | 1,024 | 1,234 | +234 | +23.40% | 31,285,000 |
2016 | 1,180 | 1,207 | 618 | 1,000 | -182 | -15.40% | 7,330,500 |
2015 | 1,067 | 1,679 | 934 | 1,182 | +117 | +10.99% | 11,576,800 |
2014 | 1,000 | 1,432 | 940 | 1,065 | +60 | +5.97% | 11,147,000 |
2013 | 619 | 1,848 | 599 | 1,005 | +406 | +67.78% | 12,350,800 |
2012 | 832 | 948 | 491 | 599 | -218 | -26.68% | 12,363,500 |
2011 | 2,316 | 3,120 | 759 | 817 | -1,499 | -64.72% | 9,420,000 |
2010 | 2,775 | 2,775 | 2,133 | 2,316 | ー | ー% | 2,361,500 |