kabutan

Tera Probe,Inc.(6627) Historical

6627
TSE Standard
Tera Probe,Inc.
10,320
JPY
+280
(+2.79%)
Apr 30, 9:57 am JST
64.38
USD
Apr 29, 8:57 pm EDT
Result
ー
PTS
outside of trading hours
10,330
Apr 30, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
11,060 JPY
52 Week Low May 21, 2025
2,556 JPY
Yearly High Apr 14, 2026
11,060 JPY
Yearly Low Jan 9, 2026
6,290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,370 11,060 6,290 10,320 +4,020 +63.81% 8,829,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,892 6,440 1,901 6,300 +3,408 +117.84% 19,294,100
2024 6,330 8,190 2,630 2,892 -3,698 -56.12% 29,377,100
2023 1,612 6,800 1,568 6,590 +4,966 +305.79% 26,758,400
2022 2,115 2,169 1,175 1,624 -441 -21.36% 18,269,800
2021 721 2,429 690 2,065 +1,351 +189.22% 45,055,800
2020 898 1,194 404 714 -199 -21.80% 14,545,800
2019 640 946 564 913 +245 +36.68% 10,081,400
2018 1,260 1,733 595 668 -566 -45.87% 21,862,200
2017 1,060 1,630 1,024 1,234 +234 +23.40% 31,285,000
2016 1,180 1,207 618 1,000 -182 -15.40% 7,330,500
2015 1,067 1,679 934 1,182 +117 +10.99% 11,576,800
2014 1,000 1,432 940 1,065 +60 +5.97% 11,147,000
2013 619 1,848 599 1,005 +406 +67.78% 12,350,800
2012 832 948 491 599 -218 -26.68% 12,363,500
2011 2,316 3,120 759 817 -1,499 -64.72% 9,420,000
2010 2,775 2,775 2,133 2,316 ー ー% 2,361,500