Tera Probe,Inc.(6627) Historical

52 Week High Aug 20, 2024

4,690 JPY

52 Week Low Apr 7, 2025

1,901 JPY

Yearly High Feb 18, 2025

3,670 JPY

Yearly Low Apr 7, 2025

1,901 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,892	3,670	1,901	3,185	+293	+10.13%	10,944,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	6,330	8,190	2,630	2,892	-3,698	-56.12%	29,377,100
2023	1,612	6,800	1,568	6,590	+4,966	+305.79%	26,758,400
2022	2,115	2,169	1,175	1,624	-441	-21.36%	18,269,800
2021	721	2,429	690	2,065	+1,351	+189.22%	45,055,800
2020	898	1,194	404	714	-199	-21.80%	14,545,800
2019	640	946	564	913	+245	+36.68%	10,081,400
2018	1,260	1,733	595	668	-566	-45.87%	21,862,200
2017	1,060	1,630	1,024	1,234	+234	+23.40%	31,285,000
2016	1,180	1,207	618	1,000	-182	-15.40%	7,330,500
2015	1,067	1,679	934	1,182	+117	+10.99%	11,576,800
2014	1,000	1,432	940	1,065	+60	+5.97%	11,147,000
2013	619	1,848	599	1,005	+406	+67.78%	12,350,800
2012	832	948	491	599	-218	-26.68%	12,363,500
2011	2,316	3,120	759	817	-1,499	-64.72%	9,420,000
2010	2,775	2,775	2,133	2,316	ー	ー%	2,361,500