Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,792 | 3,010 | 2,738 | 2,902 | +110 | +3.94% | 1,359,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,080 | 3,270 | 2,630 | 2,792 | -478 | -14.62% | 2,606,300 |
Oct, 2024 | 3,400 | 3,470 | 2,961 | 3,270 | -80 | -2.39% | 1,944,400 |
Sep, 2024 | 4,275 | 4,275 | 3,300 | 3,350 | -840 | -20.05% | 1,683,700 |
Aug, 2024 | 4,250 | 4,690 | 2,875 | 4,190 | -20 | -0.48% | 2,317,200 |
Jul, 2024 | 4,630 | 5,260 | 3,900 | 4,210 | -360 | -7.88% | 2,509,400 |
Jun, 2024 | 4,660 | 4,985 | 4,250 | 4,570 | -90 | -1.93% | 1,454,200 |
May, 2024 | 5,220 | 5,510 | 4,385 | 4,660 | -700 | -13.06% | 1,518,600 |
Apr, 2024 | 6,440 | 6,440 | 4,920 | 5,360 | -1,040 | -16.25% | 2,245,800 |
Mar, 2024 | 6,680 | 8,190 | 6,000 | 6,400 | -130 | -1.99% | 4,135,600 |
Feb, 2024 | 7,070 | 7,310 | 5,480 | 6,530 | -660 | -9.18% | 3,671,600 |
Jan, 2024 | 6,330 | 7,920 | 5,920 | 7,190 | +600 | +9.10% | 3,645,000 |
Dec, 2023 | 6,180 | 6,800 | 5,420 | 6,590 | +350 | +5.61% | 1,850,900 |
Nov, 2023 | 4,465 | 6,350 | 4,325 | 6,240 | +1,845 | +41.98% | 2,501,300 |
Oct, 2023 | 4,220 | 5,120 | 4,015 | 4,395 | +195 | +4.64% | 1,581,900 |
Sep, 2023 | 4,415 | 4,680 | 4,000 | 4,200 | -215 | -4.87% | 1,154,000 |
Aug, 2023 | 3,820 | 4,545 | 3,605 | 4,415 | +590 | +15.42% | 1,624,500 |
Jul, 2023 | 3,955 | 4,305 | 3,650 | 3,825 | +10 | +0.26% | 2,331,100 |
Jun, 2023 | 2,990 | 3,845 | 2,922 | 3,815 | +755 | +24.67% | 2,842,800 |
May, 2023 | 2,640 | 3,585 | 2,585 | 3,060 | +443 | +16.93% | 3,805,800 |
Apr, 2023 | 2,883 | 2,888 | 2,509 | 2,617 | -216 | -7.62% | 1,135,300 |