Tera Probe,Inc.(6627) Historical

52 Week High Apr 14, 2026

11,060 JPY

52 Week Low May 21, 2025

2,556 JPY

Yearly High Apr 14, 2026

11,060 JPY

Yearly Low Jan 9, 2026

6,290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	8,050	11,060	7,950	10,320	+2,720	+35.79%	2,217,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	9,500	10,140	7,300	7,600	-2,190	-22.37%	2,851,400
Feb, 2026	7,110	10,890	6,870	9,790	+2,390	+32.30%	2,453,200
Jan, 2026	6,370	7,680	6,290	7,400	+1,100	+17.46%	1,306,800
Dec, 2025	5,960	6,440	5,580	6,300	+370	+6.24%	1,252,300
Nov, 2025	6,030	6,090	5,200	5,930	+50	+0.85%	1,957,200
Oct, 2025	5,130	5,930	4,950	5,880	+650	+12.43%	1,566,800
Sep, 2025	4,670	5,460	4,490	5,230	+490	+10.34%	1,490,400
Aug, 2025	3,360	4,915	3,155	4,740	+1,335	+39.21%	2,607,800
Jul, 2025	3,235	3,465	3,050	3,405	+160	+4.93%	964,700
Jun, 2025	2,788	3,360	2,750	3,245	+454	+16.27%	1,489,200
May, 2025	2,647	2,905	2,556	2,791	+144	+5.44%	1,327,600
Apr, 2025	2,745	2,745	1,901	2,647	-117	-4.23%	2,014,900
Mar, 2025	3,395	3,395	2,758	2,764	-576	-17.25%	1,105,500
Feb, 2025	3,115	3,670	3,055	3,340	+155	+4.87%	1,373,600
Jan, 2025	2,892	3,450	2,826	3,185	+293	+10.13%	2,144,100
Dec, 2024	2,792	3,010	2,738	2,892	+100	+3.58%	1,645,300
Nov, 2024	3,080	3,270	2,630	2,792	-478	-14.62%	2,606,300
Oct, 2024	3,400	3,470	2,961	3,270	-80	-2.39%	1,944,400
Sep, 2024	4,275	4,275	3,300	3,350	-840	-20.05%	1,683,700
Aug, 2024	4,250	4,690	2,875	4,190	-20	-0.48%	2,317,200