Tera Probe,Inc.(6627) Historical

52 Week High Feb 13, 2026

10,890 JPY

52 Week Low Apr 7, 2025

1,901 JPY

Yearly High Feb 13, 2026

10,890 JPY

Yearly Low Apr 7, 2025

1,901 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	9,500	10,140	7,750	8,770	-1,020	-10.42%	1,569,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	7,110	10,890	6,870	9,790	+2,390	+32.30%	2,453,200
Jan, 2026	6,370	7,680	6,290	7,400	+1,100	+17.46%	1,306,800
Dec, 2025	5,960	6,440	5,580	6,300	+370	+6.24%	1,252,300
Nov, 2025	6,030	6,090	5,200	5,930	+50	+0.85%	1,957,200
Oct, 2025	5,130	5,930	4,950	5,880	+650	+12.43%	1,566,800
Sep, 2025	4,670	5,460	4,490	5,230	+490	+10.34%	1,490,400
Aug, 2025	3,360	4,915	3,155	4,740	+1,335	+39.21%	2,607,800
Jul, 2025	3,235	3,465	3,050	3,405	+160	+4.93%	964,700
Jun, 2025	2,788	3,360	2,750	3,245	+454	+16.27%	1,489,200
May, 2025	2,647	2,905	2,556	2,791	+144	+5.44%	1,327,600
Apr, 2025	2,745	2,745	1,901	2,647	-117	-4.23%	2,014,900
Mar, 2025	3,395	3,395	2,758	2,764	-576	-17.25%	1,105,500
Feb, 2025	3,115	3,670	3,055	3,340	+155	+4.87%	1,373,600
Jan, 2025	2,892	3,450	2,826	3,185	+293	+10.13%	2,144,100
Dec, 2024	2,792	3,010	2,738	2,892	+100	+3.58%	1,645,300
Nov, 2024	3,080	3,270	2,630	2,792	-478	-14.62%	2,606,300
Oct, 2024	3,400	3,470	2,961	3,270	-80	-2.39%	1,944,400
Sep, 2024	4,275	4,275	3,300	3,350	-840	-20.05%	1,683,700
Aug, 2024	4,250	4,690	2,875	4,190	-20	-0.48%	2,317,200
Jul, 2024	4,630	5,260	3,900	4,210	-360	-7.88%	2,509,400