kabutan

Tera Probe,Inc.(6627) Historical

6627
TSE Standard
Tera Probe,Inc.
6,150
JPY
+70
(+1.15%)
Dec 12, 3:30 pm JST
39.47
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
6,400 JPY
52 Week Low Apr 7, 2025
1,901 JPY
Yearly High Dec 10, 2025
6,400 JPY
Yearly Low Apr 7, 2025
1,901 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,960 6,400 5,580 6,150 +220 +3.71% 639,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,030 6,090 5,200 5,930 +50 +0.85% 1,957,200
Oct, 2025 5,130 5,930 4,950 5,880 +650 +12.43% 1,566,800
Sep, 2025 4,670 5,460 4,490 5,230 +490 +10.34% 1,490,400
Aug, 2025 3,360 4,915 3,155 4,740 +1,335 +39.21% 2,607,800
Jul, 2025 3,235 3,465 3,050 3,405 +160 +4.93% 964,700
Jun, 2025 2,788 3,360 2,750 3,245 +454 +16.27% 1,489,200
May, 2025 2,647 2,905 2,556 2,791 +144 +5.44% 1,327,600
Apr, 2025 2,745 2,745 1,901 2,647 -117 -4.23% 2,014,900
Mar, 2025 3,395 3,395 2,758 2,764 -576 -17.25% 1,105,500
Feb, 2025 3,115 3,670 3,055 3,340 +155 +4.87% 1,373,600
Jan, 2025 2,892 3,450 2,826 3,185 +293 +10.13% 2,144,100
Dec, 2024 2,792 3,010 2,738 2,892 +100 +3.58% 1,645,300
Nov, 2024 3,080 3,270 2,630 2,792 -478 -14.62% 2,606,300
Oct, 2024 3,400 3,470 2,961 3,270 -80 -2.39% 1,944,400
Sep, 2024 4,275 4,275 3,300 3,350 -840 -20.05% 1,683,700
Aug, 2024 4,250 4,690 2,875 4,190 -20 -0.48% 2,317,200
Jul, 2024 4,630 5,260 3,900 4,210 -360 -7.88% 2,509,400
Jun, 2024 4,660 4,985 4,250 4,570 -90 -1.93% 1,454,200
May, 2024 5,220 5,510 4,385 4,660 -700 -13.06% 1,518,600
Apr, 2024 6,440 6,440 4,920 5,360 -1,040 -16.25% 2,245,800