Tera Probe,Inc.(6627) Historical

52 Week High Aug 20, 2024

4,690 JPY

52 Week Low Apr 7, 2025

1,901 JPY

Yearly High Feb 18, 2025

3,670 JPY

Yearly Low Apr 7, 2025

1,901 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,360	3,395	3,155	3,185	-220	-6.46%	524,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,235	3,465	3,050	3,405	+160	+4.93%	964,700
Jun, 2025	2,788	3,360	2,750	3,245	+454	+16.27%	1,489,200
May, 2025	2,647	2,905	2,556	2,791	+144	+5.44%	1,327,600
Apr, 2025	2,745	2,745	1,901	2,647	-117	-4.23%	2,014,900
Mar, 2025	3,395	3,395	2,758	2,764	-576	-17.25%	1,105,500
Feb, 2025	3,115	3,670	3,055	3,340	+155	+4.87%	1,373,600
Jan, 2025	2,892	3,450	2,826	3,185	+293	+10.13%	2,144,100
Dec, 2024	2,792	3,010	2,738	2,892	+100	+3.58%	1,645,300
Nov, 2024	3,080	3,270	2,630	2,792	-478	-14.62%	2,606,300
Oct, 2024	3,400	3,470	2,961	3,270	-80	-2.39%	1,944,400
Sep, 2024	4,275	4,275	3,300	3,350	-840	-20.05%	1,683,700
Aug, 2024	4,250	4,690	2,875	4,190	-20	-0.48%	2,317,200
Jul, 2024	4,630	5,260	3,900	4,210	-360	-7.88%	2,509,400
Jun, 2024	4,660	4,985	4,250	4,570	-90	-1.93%	1,454,200
May, 2024	5,220	5,510	4,385	4,660	-700	-13.06%	1,518,600
Apr, 2024	6,440	6,440	4,920	5,360	-1,040	-16.25%	2,245,800
Mar, 2024	6,680	8,190	6,000	6,400	-130	-1.99%	4,135,600
Feb, 2024	7,070	7,310	5,480	6,530	-660	-9.18%	3,671,600
Jan, 2024	6,330	7,920	5,920	7,190	+600	+9.10%	3,645,000
Dec, 2023	6,180	6,800	5,420	6,590	+350	+5.61%	1,850,900