Tera Probe,Inc.(6627) Historical

52 Week High Feb 13, 2026

10,890 JPY

52 Week Low Apr 7, 2025

1,901 JPY

Yearly High Feb 13, 2026

10,890 JPY

Yearly Low Apr 7, 2025

1,901 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,770	8,920	8,690	8,770	-340	-3.73%	93,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,140	9,350	8,910	9,110	-180	-1.94%	68,600
Mar 11, 2026	9,120	9,520	9,000	9,290	+460	+5.21%	117,400
Mar 10, 2026	8,600	8,900	8,580	8,830	+590	+7.16%	122,000
Mar 9, 2026	8,330	8,380	7,750	8,240	-990	-10.73%	197,700
Mar 6, 2026	8,770	9,230	8,720	9,230	+310	+3.48%	119,700
Mar 5, 2026	8,860	9,320	8,790	8,920	+580	+6.95%	146,000
Mar 4, 2026	8,620	9,070	8,080	8,340	-670	-7.44%	272,900
Mar 3, 2026	9,910	10,140	9,010	9,010	-980	-9.81%	219,800
Mar 2, 2026	9,500	10,050	9,420	9,990	+200	+2.04%	119,400
Feb 27, 2026	9,650	9,790	9,470	9,790	-310	-3.07%	115,600
Feb 26, 2026	9,830	10,280	9,110	10,100	+510	+5.32%	231,400
Feb 25, 2026	9,360	9,930	9,270	9,590	+440	+4.81%	149,700
Feb 24, 2026	8,850	9,330	8,650	9,150	+200	+2.23%	148,000
Feb 20, 2026	9,000	9,250	8,850	8,950	-20	-0.22%	78,400
Feb 19, 2026	9,070	9,150	8,910	8,970	-130	-1.43%	81,000
Feb 18, 2026	9,440	9,450	9,060	9,100	-300	-3.19%	87,100
Feb 17, 2026	9,520	9,600	9,110	9,400	-250	-2.59%	115,100
Feb 16, 2026	9,640	10,100	9,470	9,650	+310	+3.32%	218,200
Feb 13, 2026	9,750	10,890	9,250	9,340	-560	-5.66%	393,100
Feb 12, 2026	9,900	9,900	9,900	9,900	+1,500	+17.86%	36,900