Tera Probe,Inc.(6627) Historical

52 Week High Apr 14, 2026

11,060 JPY

52 Week Low May 21, 2025

2,556 JPY

Yearly High Apr 14, 2026

11,060 JPY

Yearly Low Jan 9, 2026

6,290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	10,060	10,280	9,910	10,040	-140	-1.38%	75,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	10,050	10,340	9,710	10,180	+580	+6.04%	167,700
Apr 24, 2026	9,420	9,740	9,420	9,600	+190	+2.02%	51,800
Apr 23, 2026	9,960	10,010	9,320	9,410	-400	-4.08%	102,900
Apr 22, 2026	9,510	9,820	9,510	9,810	+230	+2.40%	77,100
Apr 21, 2026	9,700	9,850	9,440	9,580	-30	-0.31%	86,000
Apr 20, 2026	9,860	9,870	9,590	9,610	-150	-1.54%	76,500
Apr 17, 2026	10,180	10,200	9,760	9,760	-510	-4.97%	80,300
Apr 16, 2026	10,510	11,000	10,180	10,270	+10	+0.10%	174,800
Apr 15, 2026	11,010	11,020	10,150	10,260	-570	-5.26%	156,600
Apr 14, 2026	10,640	11,060	10,590	10,830	+640	+6.28%	207,800
Apr 13, 2026	9,880	10,370	9,860	10,190	+210	+2.10%	130,100
Apr 10, 2026	9,830	10,100	9,800	9,980	+430	+4.50%	130,800
Apr 9, 2026	9,230	9,550	9,050	9,550	+170	+1.81%	149,100
Apr 8, 2026	8,940	9,380	8,780	9,380	+1,190	+14.53%	152,300
Apr 7, 2026	8,370	8,480	8,090	8,190	-30	-0.36%	42,000
Apr 6, 2026	8,180	8,430	8,180	8,220	+60	+0.74%	41,200
Apr 3, 2026	8,140	8,270	8,090	8,160	+140	+1.75%	62,700
Apr 2, 2026	8,530	8,630	7,950	8,020	-310	-3.72%	104,500
Apr 1, 2026	8,050	8,330	8,000	8,330	+730	+9.61%	110,700
Mar 31, 2026	7,460	7,770	7,300	7,600	-240	-3.06%	105,000