Tera Probe,Inc.(6627) Historical

52 Week High Jan 22, 2026

7,680 JPY

52 Week Low Apr 7, 2025

1,901 JPY

Yearly High Jan 22, 2026

7,680 JPY

Yearly Low Apr 7, 2025

1,901 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,610	7,640	7,310	7,340	-140	-1.87%	77,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	7,650	7,650	7,330	7,480	-140	-1.84%	63,500
Jan 27, 2026	7,320	7,670	7,290	7,620	+320	+4.38%	91,400
Jan 26, 2026	7,300	7,420	7,160	7,300	-150	-2.01%	70,500
Jan 23, 2026	7,480	7,550	7,380	7,450	-90	-1.19%	53,900
Jan 22, 2026	7,360	7,680	7,260	7,540	+440	+6.20%	178,300
Jan 21, 2026	6,680	7,230	6,680	7,100	+220	+3.20%	101,100
Jan 20, 2026	7,030	7,040	6,860	6,880	-150	-2.13%	38,700
Jan 19, 2026	6,990	7,120	6,810	7,030	-100	-1.40%	63,100
Jan 16, 2026	6,950	7,160	6,930	7,130	+260	+3.78%	109,200
Jan 15, 2026	6,720	6,870	6,660	6,870	+110	+1.63%	48,000
Jan 14, 2026	6,600	6,770	6,590	6,760	+140	+2.11%	40,300
Jan 13, 2026	6,750	6,770	6,610	6,620	+170	+2.64%	69,300
Jan 9, 2026	6,420	6,450	6,290	6,450	+50	+0.78%	28,900
Jan 8, 2026	6,490	6,620	6,380	6,400	-50	-0.78%	53,800
Jan 7, 2026	6,440	6,600	6,360	6,450	+10	+0.16%	63,800
Jan 6, 2026	6,500	6,550	6,330	6,440	+30	+0.47%	36,500
Jan 5, 2026	6,370	6,520	6,360	6,410	+110	+1.75%	59,600
Dec 30, 2025	6,280	6,310	6,210	6,300	-10	-0.16%	38,200
Dec 29, 2025	6,440	6,440	6,210	6,310	-50	-0.79%	41,100
Dec 26, 2025	6,220	6,440	6,220	6,360	+170	+2.75%	61,300