kabutan

Tera Probe,Inc.(6627) Historical

6627
TSE Standard
Tera Probe,Inc.
6,040
JPY
+110
(+1.85%)
Dec 5, 3:30 pm JST
39.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,310 JPY
52 Week Low Apr 7, 2025
1,901 JPY
Yearly High Dec 4, 2025
6,310 JPY
Yearly Low Apr 7, 2025
1,901 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,930 6,100 5,920 6,040 +110 +1.85% 35,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,180 6,310 5,880 5,930 -250 -4.05% 77,500
Dec 3, 2025 5,650 6,200 5,650 6,180 +600 +10.75% 152,400
Dec 2, 2025 5,780 5,800 5,580 5,580 -170 -2.96% 41,200
Dec 1, 2025 5,960 6,010 5,700 5,750 -180 -3.04% 56,300
Nov 28, 2025 5,730 5,930 5,710 5,930 +220 +3.85% 60,900
Nov 27, 2025 5,680 5,820 5,590 5,710 +130 +2.33% 64,300
Nov 26, 2025 5,450 5,600 5,390 5,580 +30 +0.54% 60,200
Nov 25, 2025 5,500 5,640 5,490 5,550 +250 +4.72% 107,600
Nov 21, 2025 5,380 5,530 5,240 5,300 -670 -11.22% 185,000
Nov 20, 2025 5,750 5,970 5,690 5,970 +590 +10.97% 146,100
Nov 19, 2025 5,480 5,500 5,210 5,380 -200 -3.58% 149,600
Nov 18, 2025 5,700 5,810 5,580 5,580 -260 -4.45% 91,500
Nov 17, 2025 5,960 5,990 5,650 5,840 +250 +4.47% 142,800
Nov 14, 2025 5,670 5,780 5,490 5,590 -380 -6.37% 136,600
Nov 13, 2025 5,890 6,050 5,760 5,970 +80 +1.36% 105,000
Nov 12, 2025 5,880 5,950 5,690 5,890 +10 +0.17% 69,300
Nov 11, 2025 5,890 5,990 5,800 5,880 +70 +1.20% 93,900
Nov 10, 2025 5,690 5,830 5,600 5,810 +150 +2.65% 58,400
Nov 7, 2025 5,690 5,690 5,500 5,660 -130 -2.25% 90,300
Nov 6, 2025 5,600 5,870 5,600 5,790 +290 +5.27% 120,200