Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,700 | 2,700 | 2,653 | 2,662 | +6 | +0.23% | 46,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,682 | 2,707 | 2,656 | 2,656 | +2 | +0.08% | 54,400 |
May 7, 2025 | 2,650 | 2,700 | 2,641 | 2,654 | -46 | -1.70% | 58,800 |
May 2, 2025 | 2,683 | 2,775 | 2,672 | 2,700 | +29 | +1.09% | 120,300 |
May 1, 2025 | 2,647 | 2,692 | 2,637 | 2,671 | +24 | +0.91% | 50,300 |
Apr 30, 2025 | 2,649 | 2,649 | 2,587 | 2,647 | +35 | +1.34% | 43,900 |
Apr 28, 2025 | 2,664 | 2,673 | 2,600 | 2,612 | -31 | -1.17% | 98,400 |
Apr 25, 2025 | 2,580 | 2,666 | 2,569 | 2,643 | +163 | +6.57% | 114,000 |
Apr 24, 2025 | 2,435 | 2,502 | 2,408 | 2,480 | +120 | +5.08% | 108,700 |
Apr 23, 2025 | 2,329 | 2,373 | 2,311 | 2,360 | +76 | +3.33% | 61,600 |
Apr 22, 2025 | 2,256 | 2,303 | 2,256 | 2,284 | +15 | +0.66% | 32,100 |
Apr 21, 2025 | 2,273 | 2,325 | 2,252 | 2,269 | -4 | -0.18% | 32,200 |
Apr 18, 2025 | 2,280 | 2,307 | 2,271 | 2,273 | -29 | -1.26% | 25,700 |
Apr 17, 2025 | 2,240 | 2,309 | 2,234 | 2,302 | +54 | +2.40% | 50,800 |
Apr 16, 2025 | 2,312 | 2,325 | 2,233 | 2,248 | -94 | -4.01% | 58,700 |
Apr 15, 2025 | 2,360 | 2,376 | 2,342 | 2,342 | -21 | -0.89% | 33,900 |
Apr 14, 2025 | 2,371 | 2,428 | 2,358 | 2,363 | +42 | +1.81% | 97,500 |
Apr 11, 2025 | 2,221 | 2,332 | 2,170 | 2,321 | -13 | -0.56% | 72,500 |
Apr 10, 2025 | 2,368 | 2,383 | 2,290 | 2,334 | +266 | +12.86% | 90,400 |
Apr 9, 2025 | 2,144 | 2,149 | 2,005 | 2,068 | -182 | -8.09% | 159,700 |
Apr 8, 2025 | 2,101 | 2,250 | 2,101 | 2,250 | +269 | +13.58% | 140,100 |