Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,811 | 2,902 | 2,780 | 2,902 | +93 | +3.31% | 74,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,803 | 2,850 | 2,792 | 2,809 | -11 | -0.39% | 61,600 |
Dec 19, 2024 | 2,780 | 2,822 | 2,738 | 2,820 | -47 | -1.64% | 114,300 |
Dec 18, 2024 | 2,860 | 2,926 | 2,837 | 2,867 | -33 | -1.14% | 67,800 |
Dec 17, 2024 | 2,901 | 2,940 | 2,863 | 2,900 | -12 | -0.41% | 92,400 |
Dec 16, 2024 | 2,921 | 3,010 | 2,900 | 2,912 | -10 | -0.34% | 102,400 |
Dec 13, 2024 | 2,880 | 2,973 | 2,868 | 2,922 | +22 | +0.76% | 101,500 |
Dec 12, 2024 | 2,948 | 2,950 | 2,898 | 2,900 | -20 | -0.68% | 71,300 |
Dec 11, 2024 | 2,950 | 2,962 | 2,892 | 2,920 | -10 | -0.34% | 88,700 |
Dec 10, 2024 | 2,847 | 2,932 | 2,840 | 2,930 | +99 | +3.50% | 113,900 |
Dec 9, 2024 | 2,800 | 2,860 | 2,750 | 2,831 | +51 | +1.83% | 80,500 |
Dec 6, 2024 | 2,794 | 2,807 | 2,753 | 2,780 | -20 | -0.71% | 56,300 |
Dec 5, 2024 | 2,840 | 2,859 | 2,780 | 2,800 | +19 | +0.68% | 55,300 |
Dec 4, 2024 | 2,868 | 2,870 | 2,781 | 2,781 | -72 | -2.52% | 70,700 |
Dec 3, 2024 | 2,859 | 2,900 | 2,849 | 2,853 | +42 | +1.49% | 79,500 |
Dec 2, 2024 | 2,792 | 2,850 | 2,792 | 2,811 | +19 | +0.68% | 53,200 |
Nov 29, 2024 | 2,866 | 2,898 | 2,785 | 2,792 | -108 | -3.72% | 102,000 |
Nov 28, 2024 | 2,798 | 2,931 | 2,777 | 2,900 | +83 | +2.95% | 131,000 |
Nov 27, 2024 | 2,837 | 2,889 | 2,785 | 2,817 | -20 | -0.70% | 108,900 |
Nov 26, 2024 | 2,973 | 2,980 | 2,825 | 2,837 | -36 | -1.25% | 229,400 |
Nov 25, 2024 | 2,742 | 2,913 | 2,734 | 2,873 | +163 | +6.01% | 152,900 |