Tera Probe,Inc.(6627) Historical

52 Week High Feb 13, 2026

10,890 JPY

52 Week Low Apr 7, 2025

1,901 JPY

Yearly High Feb 13, 2026

10,890 JPY

Yearly Low Apr 7, 2025

1,901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,770	8,920	8,690	8,770	-340	-3.73%	93,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	8,770	-4.98%	8,678	598,700	ー	ー	ー
Mar 6, 2026	9,230	-5.72%	9,095	877,800	100	233,700	2,337.00
Feb 27, 2026	9,790	+9.39%	9,575	644,700	0	262,300	ー
Feb 20, 2026	8,950	-4.18%	9,381	579,800	0	231,300	ー
Feb 13, 2026	9,340	+29.90%	8,941	826,500	0	180,800	ー
Feb 6, 2026	7,190	-2.84%	7,181	402,200	0	138,100	ー
Jan 30, 2026	7,400	-0.67%	7,412	362,300	0	129,800	ー
Jan 23, 2026	7,450	+4.49%	7,272	435,100	0	130,500	ー
Jan 16, 2026	7,130	+10.54%	6,855	266,800	0	107,400	ー
Jan 9, 2026	6,450	+2.38%	6,450	242,600	0	112,200	ー
Dec 30, 2025	6,300	-0.94%	6,296	79,300	ー	ー	ー
Dec 26, 2025	6,360	+9.28%	6,148	261,800	0	119,200	ー
Dec 19, 2025	5,820	-5.37%	5,952	323,200	0	138,700	ー
Dec 12, 2025	6,150	+1.82%	6,184	225,000	100	124,600	1,246.00
Dec 5, 2025	6,040	+1.85%	5,951	363,000	0	128,800	ー
Nov 28, 2025	5,930	+11.89%	5,659	293,000	0	118,800	ー
Nov 21, 2025	5,300	-5.19%	5,585	715,000	0	140,400	ー
Nov 14, 2025	5,590	-1.24%	5,798	463,200	0	145,200	ー
Nov 7, 2025	5,660	-3.74%	5,641	486,000	0	133,600	ー
Oct 31, 2025	5,880	+9.50%	5,592	431,800	0	122,200	ー