About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tera Probe,Inc.(6627) Historical

6627
TSE Standard
Tera Probe,Inc.
2,902
JPY
+93
(+3.31%)
Dec 23, 3:30 pm JST
18.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
8,190 JPY
52 Week Low Nov 18, 2024
2,630 JPY
Yearly High Mar 8, 2024
8,190 JPY
Yearly Low Nov 18, 2024
2,630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,811 2,902 2,780 2,902 +93 +3.31% 74,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,809 -3.87% 2,867 438,500
Dec 13, 2024 2,922 +5.11% 2,896 455,900 0 445,200
Dec 6, 2024 2,780 -0.43% 2,822 315,000 0 428,000
Nov 29, 2024 2,792 +3.03% 2,857 724,200 0 433,300
Nov 22, 2024 2,710 -0.95% 2,709 733,300 0 415,900
Nov 15, 2024 2,736 -13.42% 2,895 737,700 0 383,100
Nov 8, 2024 3,160 +4.98% 3,148 310,300 0 374,900
Nov 1, 2024 3,010 +0.74% 3,155 332,600 0 392,600
Oct 25, 2024 2,988 -5.74% 3,082 319,600 0 379,700
Oct 18, 2024 3,170 -2.16% 3,200 669,600 0 413,700
Oct 11, 2024 3,240 -1.67% 3,313 347,400 0 388,700
Oct 4, 2024 3,295 -11.31% 3,364 532,300 0 393,200
Sep 27, 2024 3,715 +7.06% 3,510 396,500 0 378,400
Sep 20, 2024 3,470 -5.45% 3,443 519,100 100 373,800 3,738.00
Sep 13, 2024 3,670 +1.80% 3,548 307,400 0 364,000
Sep 6, 2024 3,605 -13.96% 3,865 304,400 300 358,900 1,196.33
Aug 30, 2024 4,190 -1.41% 4,148 186,000 0 368,500
Aug 23, 2024 4,250 -1.73% 4,442 400,500 100 372,300 3,723.00
Aug 16, 2024 4,325 +26.28% 4,023 702,300 0 388,100
Aug 9, 2024 3,425 -4.20% 3,280 789,300 100 369,800 3,698.00