Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,700 | 2,838 | 2,680 | 2,812 | +150 | +5.63% | 150,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,662 | -1.41% | 2,672 | 160,000 | 0 | 366,500 | ー |
May 2, 2025 | 2,700 | +2.16% | 2,666 | 312,900 | 0 | 372,600 | ー |
Apr 25, 2025 | 2,643 | +16.28% | 2,463 | 348,600 | 100 | 372,900 | 3,729.00 |
Apr 18, 2025 | 2,273 | -2.07% | 2,330 | 266,600 | 0 | 386,200 | ー |
Apr 11, 2025 | 2,321 | +2.38% | 2,121 | 695,300 | 200 | 359,100 | 1,795.50 |
Apr 4, 2025 | 2,267 | -22.76% | 2,562 | 697,300 | 0 | 403,200 | ー |
Mar 28, 2025 | 2,935 | -5.78% | 3,008 | 299,300 | 0 | 412,500 | ー |
Mar 21, 2025 | 3,115 | +0.32% | 3,140 | 162,100 | 0 | 392,500 | ー |
Mar 14, 2025 | 3,105 | -1.27% | 3,086 | 287,600 | 0 | 371,800 | ー |
Mar 7, 2025 | 3,145 | -5.84% | 3,264 | 221,300 | 0 | 373,300 | ー |
Feb 28, 2025 | 3,340 | -7.35% | 3,412 | 324,500 | 0 | 360,900 | ー |
Feb 21, 2025 | 3,605 | +12.13% | 3,480 | 560,000 | 0 | 345,300 | ー |
Feb 14, 2025 | 3,215 | -3.16% | 3,292 | 192,900 | 0 | 374,400 | ー |
Feb 7, 2025 | 3,320 | +4.24% | 3,191 | 296,200 | 0 | 363,000 | ー |
Jan 31, 2025 | 3,185 | -4.35% | 3,245 | 261,300 | 0 | 365,300 | ー |
Jan 24, 2025 | 3,330 | +12.61% | 3,280 | 699,400 | 0 | 380,500 | ー |
Jan 17, 2025 | 2,957 | -4.61% | 2,943 | 454,600 | 0 | 404,600 | ー |
Jan 10, 2025 | 3,100 | +7.19% | 3,057 | 728,800 | 0 | 413,800 | ー |
Dec 30, 2024 | 2,892 | -0.96% | 2,903 | 62,900 | ー | ー | ー |
Dec 27, 2024 | 2,920 | +3.95% | 2,903 | 373,000 | 0 | 434,400 | ー |