Tera Probe,Inc.(6627) Historical

52 Week High Jan 22, 2026

7,680 JPY

52 Week Low Apr 7, 2025

1,901 JPY

Yearly High Jan 22, 2026

7,680 JPY

Yearly Low Apr 7, 2025

1,901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,300	7,670	7,160	7,340	-110	-1.48%	380,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,450	+4.49%	7,272	435,100	0	130,500	ー
Jan 16, 2026	7,130	+10.54%	6,855	266,800	0	107,400	ー
Jan 9, 2026	6,450	+2.38%	6,450	242,600	0	112,200	ー
Dec 30, 2025	6,300	-0.94%	6,296	79,300	ー	ー	ー
Dec 26, 2025	6,360	+9.28%	6,148	261,800	0	119,200	ー
Dec 19, 2025	5,820	-5.37%	5,952	323,200	0	138,700	ー
Dec 12, 2025	6,150	+1.82%	6,184	225,000	100	124,600	1,246.00
Dec 5, 2025	6,040	+1.85%	5,951	363,000	0	128,800	ー
Nov 28, 2025	5,930	+11.89%	5,659	293,000	0	118,800	ー
Nov 21, 2025	5,300	-5.19%	5,585	715,000	0	140,400	ー
Nov 14, 2025	5,590	-1.24%	5,798	463,200	0	145,200	ー
Nov 7, 2025	5,660	-3.74%	5,641	486,000	0	133,600	ー
Oct 31, 2025	5,880	+9.50%	5,592	431,800	0	122,200	ー
Oct 24, 2025	5,370	-1.83%	5,350	306,200	0	136,100	ー
Oct 17, 2025	5,470	+0.74%	5,506	376,400	0	132,100	ー
Oct 10, 2025	5,430	+3.43%	5,397	291,800	0	139,800	ー
Oct 3, 2025	5,250	+1.55%	5,142	234,200	0	141,200	ー
Sep 26, 2025	5,170	-0.77%	5,270	276,300	0	149,900	ー
Sep 19, 2025	5,210	+2.76%	5,178	385,800	0	158,500	ー
Sep 12, 2025	5,070	+9.03%	4,894	429,500	100	169,100	1,691.00