About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tera Probe,Inc.(6627) Historical

6627
TSE Standard
Tera Probe,Inc.
2,812
JPY
+73
(+2.67%)
May 13, 3:30 pm JST
19.00
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
5,440 JPY
52 Week Low Apr 7, 2025
1,901 JPY
Yearly High Feb 18, 2025
3,670 JPY
Yearly Low Apr 7, 2025
1,901 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,700 2,838 2,680 2,812 +150 +5.63% 150,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,662 -1.41% 2,672 160,000 0 366,500
May 2, 2025 2,700 +2.16% 2,666 312,900 0 372,600
Apr 25, 2025 2,643 +16.28% 2,463 348,600 100 372,900 3,729.00
Apr 18, 2025 2,273 -2.07% 2,330 266,600 0 386,200
Apr 11, 2025 2,321 +2.38% 2,121 695,300 200 359,100 1,795.50
Apr 4, 2025 2,267 -22.76% 2,562 697,300 0 403,200
Mar 28, 2025 2,935 -5.78% 3,008 299,300 0 412,500
Mar 21, 2025 3,115 +0.32% 3,140 162,100 0 392,500
Mar 14, 2025 3,105 -1.27% 3,086 287,600 0 371,800
Mar 7, 2025 3,145 -5.84% 3,264 221,300 0 373,300
Feb 28, 2025 3,340 -7.35% 3,412 324,500 0 360,900
Feb 21, 2025 3,605 +12.13% 3,480 560,000 0 345,300
Feb 14, 2025 3,215 -3.16% 3,292 192,900 0 374,400
Feb 7, 2025 3,320 +4.24% 3,191 296,200 0 363,000
Jan 31, 2025 3,185 -4.35% 3,245 261,300 0 365,300
Jan 24, 2025 3,330 +12.61% 3,280 699,400 0 380,500
Jan 17, 2025 2,957 -4.61% 2,943 454,600 0 404,600
Jan 10, 2025 3,100 +7.19% 3,057 728,800 0 413,800
Dec 30, 2024 2,892 -0.96% 2,903 62,900
Dec 27, 2024 2,920 +3.95% 2,903 373,000 0 434,400