Tera Probe,Inc.(6627) Historical

52 Week High Dec 4, 2025

6,310 JPY

52 Week Low Apr 7, 2025

1,901 JPY

Yearly High Dec 4, 2025

6,310 JPY

Yearly Low Apr 7, 2025

1,901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,960	6,310	5,580	6,060	+130	+2.19%	355,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,930	+11.89%	5,659	293,000	0	118,800	ー
Nov 21, 2025	5,300	-5.19%	5,585	715,000	0	140,400	ー
Nov 14, 2025	5,590	-1.24%	5,798	463,200	0	145,200	ー
Nov 7, 2025	5,660	-3.74%	5,641	486,000	0	133,600	ー
Oct 31, 2025	5,880	+9.50%	5,592	431,800	0	122,200	ー
Oct 24, 2025	5,370	-1.83%	5,350	306,200	0	136,100	ー
Oct 17, 2025	5,470	+0.74%	5,506	376,400	0	132,100	ー
Oct 10, 2025	5,430	+3.43%	5,397	291,800	0	139,800	ー
Oct 3, 2025	5,250	+1.55%	5,142	234,200	0	141,200	ー
Sep 26, 2025	5,170	-0.77%	5,270	276,300	0	149,900	ー
Sep 19, 2025	5,210	+2.76%	5,178	385,800	0	158,500	ー
Sep 12, 2025	5,070	+9.03%	4,894	429,500	100	169,100	1,691.00
Sep 5, 2025	4,650	-1.90%	4,624	325,200	0	200,500	ー
Aug 29, 2025	4,740	+4.64%	4,643	514,500	0	204,200	ー
Aug 22, 2025	4,530	+20.32%	4,337	1,083,300	0	257,800	ー
Aug 15, 2025	3,765	+18.21%	3,471	565,300	400	256,100	640.25
Aug 8, 2025	3,185	-5.21%	3,238	386,000	0	280,800	ー
Aug 1, 2025	3,360	-0.59%	3,369	242,500	0	269,700	ー
Jul 25, 2025	3,380	+5.96%	3,291	217,500	0	289,100	ー
Jul 18, 2025	3,190	+0.95%	3,213	197,600	0	311,900	ー