Tera Probe,Inc.(6627) Historical

52 Week High Apr 14, 2026

11,060 JPY

52 Week Low May 21, 2025

2,556 JPY

Yearly High Apr 14, 2026

11,060 JPY

Yearly Low Jan 9, 2026

6,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	10,050	10,340	9,710	10,040	+440	+4.58%	319,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	9,600	-1.64%	9,626	394,300	0	169,000	ー
Apr 17, 2026	9,760	-2.20%	10,448	749,600	0	168,700	ー
Apr 10, 2026	9,980	+22.30%	9,281	515,400	0	159,600	ー
Apr 3, 2026	8,160	+0.62%	7,949	482,500	0	182,400	ー
Mar 27, 2026	8,110	-6.46%	8,368	683,200	0	192,200	ー
Mar 19, 2026	8,670	-1.14%	8,855	487,100	0	241,300	ー
Mar 13, 2026	8,770	-4.98%	8,678	598,700	0	216,100	ー
Mar 6, 2026	9,230	-5.72%	9,095	877,800	100	233,700	2,337.00
Feb 27, 2026	9,790	+9.39%	9,575	644,700	0	262,300	ー
Feb 20, 2026	8,950	-4.18%	9,381	579,800	0	231,300	ー
Feb 13, 2026	9,340	+29.90%	8,941	826,500	0	180,800	ー
Feb 6, 2026	7,190	-2.84%	7,181	402,200	0	138,100	ー
Jan 30, 2026	7,400	-0.67%	7,412	362,300	0	129,800	ー
Jan 23, 2026	7,450	+4.49%	7,272	435,100	0	130,500	ー
Jan 16, 2026	7,130	+10.54%	6,855	266,800	0	107,400	ー
Jan 9, 2026	6,450	+2.38%	6,450	242,600	0	112,200	ー
Dec 30, 2025	6,300	-0.94%	6,296	79,300	ー	ー	ー
Dec 26, 2025	6,360	+9.28%	6,148	261,800	0	119,200	ー
Dec 19, 2025	5,820	-5.37%	5,952	323,200	0	138,700	ー
Dec 12, 2025	6,150	+1.82%	6,184	225,000	100	124,600	1,246.00