Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,811 | 2,902 | 2,780 | 2,902 | +93 | +3.31% | 74,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,809 | -3.87% | 2,867 | 438,500 | ー | ー | ー |
Dec 13, 2024 | 2,922 | +5.11% | 2,896 | 455,900 | 0 | 445,200 | ー |
Dec 6, 2024 | 2,780 | -0.43% | 2,822 | 315,000 | 0 | 428,000 | ー |
Nov 29, 2024 | 2,792 | +3.03% | 2,857 | 724,200 | 0 | 433,300 | ー |
Nov 22, 2024 | 2,710 | -0.95% | 2,709 | 733,300 | 0 | 415,900 | ー |
Nov 15, 2024 | 2,736 | -13.42% | 2,895 | 737,700 | 0 | 383,100 | ー |
Nov 8, 2024 | 3,160 | +4.98% | 3,148 | 310,300 | 0 | 374,900 | ー |
Nov 1, 2024 | 3,010 | +0.74% | 3,155 | 332,600 | 0 | 392,600 | ー |
Oct 25, 2024 | 2,988 | -5.74% | 3,082 | 319,600 | 0 | 379,700 | ー |
Oct 18, 2024 | 3,170 | -2.16% | 3,200 | 669,600 | 0 | 413,700 | ー |
Oct 11, 2024 | 3,240 | -1.67% | 3,313 | 347,400 | 0 | 388,700 | ー |
Oct 4, 2024 | 3,295 | -11.31% | 3,364 | 532,300 | 0 | 393,200 | ー |
Sep 27, 2024 | 3,715 | +7.06% | 3,510 | 396,500 | 0 | 378,400 | ー |
Sep 20, 2024 | 3,470 | -5.45% | 3,443 | 519,100 | 100 | 373,800 | 3,738.00 |
Sep 13, 2024 | 3,670 | +1.80% | 3,548 | 307,400 | 0 | 364,000 | ー |
Sep 6, 2024 | 3,605 | -13.96% | 3,865 | 304,400 | 300 | 358,900 | 1,196.33 |
Aug 30, 2024 | 4,190 | -1.41% | 4,148 | 186,000 | 0 | 368,500 | ー |
Aug 23, 2024 | 4,250 | -1.73% | 4,442 | 400,500 | 100 | 372,300 | 3,723.00 |
Aug 16, 2024 | 4,325 | +26.28% | 4,023 | 702,300 | 0 | 388,100 | ー |
Aug 9, 2024 | 3,425 | -4.20% | 3,280 | 789,300 | 100 | 369,800 | 3,698.00 |