Tera Probe,Inc.(6627) Historical

52 Week High Feb 13, 2026

10,890 JPY

52 Week Low Apr 7, 2025

1,901 JPY

Yearly High Feb 13, 2026

10,890 JPY

Yearly Low Apr 7, 2025

1,901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,770	8,920	8,690	8,770	-340	-3.73%	93,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,330	9,520	7,750	8,770	-460	-4.98%	598,700
Mar 6, 2026	9,500	10,140	8,080	9,230	-560	-5.72%	877,800
Feb 27, 2026	8,850	10,280	8,650	9,790	+840	+9.39%	644,700
Feb 20, 2026	9,640	10,100	8,850	8,950	-390	-4.18%	579,800
Feb 13, 2026	7,700	10,890	7,640	9,340	+2,150	+29.90%	826,500
Feb 6, 2026	7,110	7,420	6,870	7,190	-210	-2.84%	402,200
Jan 30, 2026	7,300	7,670	7,160	7,400	-50	-0.67%	362,300
Jan 23, 2026	6,990	7,680	6,680	7,450	+320	+4.49%	435,100
Jan 16, 2026	6,750	7,160	6,590	7,130	+680	+10.54%	266,800
Jan 9, 2026	6,370	6,620	6,290	6,450	+150	+2.38%	242,600
Dec 30, 2025	6,440	6,440	6,210	6,300	-60	-0.94%	79,300
Dec 26, 2025	6,010	6,440	5,970	6,360	+540	+9.28%	261,800
Dec 19, 2025	5,950	6,290	5,720	5,820	-330	-5.37%	323,200
Dec 12, 2025	6,050	6,400	5,980	6,150	+110	+1.82%	225,000
Dec 5, 2025	5,960	6,310	5,580	6,040	+110	+1.85%	363,000
Nov 28, 2025	5,500	5,930	5,390	5,930	+630	+11.89%	293,000
Nov 21, 2025	5,960	5,990	5,210	5,300	-290	-5.19%	715,000
Nov 14, 2025	5,690	6,050	5,490	5,590	-70	-1.24%	463,200
Nov 7, 2025	6,030	6,090	5,200	5,660	-220	-3.74%	486,000
Oct 31, 2025	5,370	5,880	5,310	5,880	+510	+9.50%	431,800