Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,811 | 2,902 | 2,780 | 2,902 | +93 | +3.31% | 149,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,921 | 3,010 | 2,738 | 2,809 | -113 | -3.87% | 438,500 |
Dec 13, 2024 | 2,800 | 2,973 | 2,750 | 2,922 | +142 | +5.11% | 455,900 |
Dec 6, 2024 | 2,792 | 2,900 | 2,753 | 2,780 | -12 | -0.43% | 315,000 |
Nov 29, 2024 | 2,742 | 2,980 | 2,734 | 2,792 | +82 | +3.03% | 724,200 |
Nov 22, 2024 | 2,683 | 2,832 | 2,630 | 2,710 | -26 | -0.95% | 733,300 |
Nov 15, 2024 | 3,110 | 3,135 | 2,644 | 2,736 | -424 | -13.42% | 737,700 |
Nov 8, 2024 | 3,020 | 3,270 | 3,015 | 3,160 | +150 | +4.98% | 310,300 |
Nov 1, 2024 | 2,988 | 3,305 | 2,963 | 3,010 | +22 | +0.74% | 332,600 |
Oct 25, 2024 | 3,160 | 3,220 | 2,961 | 2,988 | -182 | -5.74% | 319,600 |
Oct 18, 2024 | 3,275 | 3,470 | 3,070 | 3,170 | -70 | -2.16% | 669,600 |
Oct 11, 2024 | 3,415 | 3,445 | 3,240 | 3,240 | -55 | -1.67% | 347,400 |
Oct 4, 2024 | 3,505 | 3,530 | 3,240 | 3,295 | -420 | -11.31% | 532,300 |
Sep 27, 2024 | 3,500 | 3,775 | 3,300 | 3,715 | +245 | +7.06% | 396,500 |
Sep 20, 2024 | 3,660 | 3,690 | 3,325 | 3,470 | -200 | -5.45% | 519,100 |
Sep 13, 2024 | 3,400 | 3,770 | 3,305 | 3,670 | +65 | +1.80% | 307,400 |
Sep 6, 2024 | 4,275 | 4,275 | 3,580 | 3,605 | -585 | -13.96% | 304,400 |
Aug 30, 2024 | 4,230 | 4,230 | 4,025 | 4,190 | -60 | -1.41% | 186,000 |
Aug 23, 2024 | 4,325 | 4,690 | 4,200 | 4,250 | -75 | -1.73% | 400,500 |
Aug 16, 2024 | 3,515 | 4,390 | 3,510 | 4,325 | +900 | +26.28% | 702,300 |
Aug 9, 2024 | 3,365 | 3,510 | 2,875 | 3,425 | -150 | -4.20% | 789,300 |