kabutan

Tera Probe,Inc.(6627) Historical

6627
TSE Standard
Tera Probe,Inc.
6,040
JPY
+110
(+1.85%)
Dec 5, 3:30 pm JST
39.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,061
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,310 JPY
52 Week Low Apr 7, 2025
1,901 JPY
Yearly High Dec 4, 2025
6,310 JPY
Yearly Low Apr 7, 2025
1,901 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,960 6,310 5,580 6,040 +110 +1.85% 363,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,500 5,930 5,390 5,930 +630 +11.89% 293,000
Nov 21, 2025 5,960 5,990 5,210 5,300 -290 -5.19% 715,000
Nov 14, 2025 5,690 6,050 5,490 5,590 -70 -1.24% 463,200
Nov 7, 2025 6,030 6,090 5,200 5,660 -220 -3.74% 486,000
Oct 31, 2025 5,370 5,880 5,310 5,880 +510 +9.50% 431,800
Oct 24, 2025 5,500 5,590 5,040 5,370 -100 -1.83% 306,200
Oct 17, 2025 5,250 5,930 5,070 5,470 +40 +0.74% 376,400
Oct 10, 2025 5,350 5,590 5,190 5,430 +180 +3.43% 291,800
Oct 3, 2025 5,150 5,290 4,950 5,250 +80 +1.55% 234,200
Sep 26, 2025 5,170 5,440 5,090 5,170 -40 -0.77% 276,300
Sep 19, 2025 5,070 5,460 4,980 5,210 +140 +2.76% 385,800
Sep 12, 2025 4,705 5,090 4,600 5,070 +420 +9.03% 429,500
Sep 5, 2025 4,670 4,790 4,490 4,650 -90 -1.90% 325,200
Aug 29, 2025 4,880 4,915 4,465 4,740 +210 +4.64% 514,500
Aug 22, 2025 4,255 4,620 4,120 4,530 +765 +20.32% 1,083,300
Aug 15, 2025 3,175 3,765 3,175 3,765 +580 +18.21% 565,300
Aug 8, 2025 3,220 3,345 3,155 3,185 -175 -5.21% 386,000
Aug 1, 2025 3,380 3,465 3,255 3,360 -20 -0.59% 242,500
Jul 25, 2025 3,175 3,385 3,175 3,380 +190 +5.96% 217,500
Jul 18, 2025 3,200 3,300 3,130 3,190 +30 +0.95% 197,600