Tera Probe,Inc.(6627) Historical

52 Week High Jan 22, 2026

7,680 JPY

52 Week Low Apr 7, 2025

1,901 JPY

Yearly High Jan 22, 2026

7,680 JPY

Yearly Low Apr 7, 2025

1,901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,300	7,670	7,160	7,340	-110	-1.48%	380,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,990	7,680	6,680	7,450	+320	+4.49%	435,100
Jan 16, 2026	6,750	7,160	6,590	7,130	+680	+10.54%	266,800
Jan 9, 2026	6,370	6,620	6,290	6,450	+150	+2.38%	242,600
Dec 30, 2025	6,440	6,440	6,210	6,300	-60	-0.94%	79,300
Dec 26, 2025	6,010	6,440	5,970	6,360	+540	+9.28%	261,800
Dec 19, 2025	5,950	6,290	5,720	5,820	-330	-5.37%	323,200
Dec 12, 2025	6,050	6,400	5,980	6,150	+110	+1.82%	225,000
Dec 5, 2025	5,960	6,310	5,580	6,040	+110	+1.85%	363,000
Nov 28, 2025	5,500	5,930	5,390	5,930	+630	+11.89%	293,000
Nov 21, 2025	5,960	5,990	5,210	5,300	-290	-5.19%	715,000
Nov 14, 2025	5,690	6,050	5,490	5,590	-70	-1.24%	463,200
Nov 7, 2025	6,030	6,090	5,200	5,660	-220	-3.74%	486,000
Oct 31, 2025	5,370	5,880	5,310	5,880	+510	+9.50%	431,800
Oct 24, 2025	5,500	5,590	5,040	5,370	-100	-1.83%	306,200
Oct 17, 2025	5,250	5,930	5,070	5,470	+40	+0.74%	376,400
Oct 10, 2025	5,350	5,590	5,190	5,430	+180	+3.43%	291,800
Oct 3, 2025	5,150	5,290	4,950	5,250	+80	+1.55%	234,200
Sep 26, 2025	5,170	5,440	5,090	5,170	-40	-0.77%	276,300
Sep 19, 2025	5,070	5,460	4,980	5,210	+140	+2.76%	385,800
Sep 12, 2025	4,705	5,090	4,600	5,070	+420	+9.03%	429,500