Tera Probe,Inc.(6627) Historical

52 Week High Aug 20, 2024

4,690 JPY

52 Week Low Apr 7, 2025

1,901 JPY

Yearly High Feb 18, 2025

3,670 JPY

Yearly Low Apr 7, 2025

1,901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,220	3,345	3,155	3,185	-175	-5.21%	466,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,220	3,345	3,155	3,185	-175	-5.21%	386,000
Aug 1, 2025	3,380	3,465	3,255	3,360	-20	-0.59%	242,500
Jul 25, 2025	3,175	3,385	3,175	3,380	+190	+5.96%	217,500
Jul 18, 2025	3,200	3,300	3,130	3,190	+30	+0.95%	197,600
Jul 11, 2025	3,250	3,280	3,125	3,160	-110	-3.36%	177,800
Jul 4, 2025	3,340	3,360	3,050	3,270	+10	+0.31%	304,700
Jun 27, 2025	2,961	3,335	2,909	3,260	+267	+8.92%	478,700
Jun 20, 2025	2,886	3,080	2,878	2,993	+114	+3.96%	290,700
Jun 13, 2025	2,900	3,065	2,842	2,879	-10	-0.35%	348,500
Jun 6, 2025	2,788	2,960	2,750	2,889	+98	+3.51%	254,600
May 30, 2025	2,787	2,905	2,755	2,791	-16	-0.57%	309,400
May 23, 2025	2,663	2,846	2,556	2,807	+114	+4.23%	335,400
May 16, 2025	2,700	2,899	2,611	2,693	+31	+1.16%	352,200
May 9, 2025	2,650	2,707	2,641	2,662	-38	-1.41%	160,000
May 2, 2025	2,664	2,775	2,587	2,700	+57	+2.16%	312,900
Apr 25, 2025	2,273	2,666	2,252	2,643	+370	+16.28%	348,600
Apr 18, 2025	2,371	2,428	2,233	2,273	-48	-2.07%	266,600
Apr 11, 2025	2,017	2,383	1,901	2,321	+54	+2.38%	695,300
Apr 4, 2025	2,835	2,920	2,201	2,267	-668	-22.76%	697,300
Mar 28, 2025	3,060	3,085	2,921	2,935	-180	-5.78%	299,300