Tera Probe,Inc.(6627) Historical

52 Week High Apr 14, 2026

11,060 JPY

52 Week Low May 21, 2025

2,556 JPY

Yearly High Apr 14, 2026

11,060 JPY

Yearly Low Jan 9, 2026

6,290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,050	10,440	9,710	10,320	+720	+7.50%	280,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	9,860	10,010	9,320	9,600	-160	-1.64%	394,300
Apr 17, 2026	9,880	11,060	9,760	9,760	-220	-2.20%	749,600
Apr 10, 2026	8,180	10,100	8,090	9,980	+1,820	+22.30%	515,400
Apr 3, 2026	7,660	8,630	7,300	8,160	+50	+0.62%	482,500
Mar 27, 2026	8,220	9,030	7,830	8,110	-560	-6.46%	683,200
Mar 19, 2026	8,680	9,400	8,470	8,670	-100	-1.14%	487,100
Mar 13, 2026	8,330	9,520	7,750	8,770	-460	-4.98%	598,700
Mar 6, 2026	9,500	10,140	8,080	9,230	-560	-5.72%	877,800
Feb 27, 2026	8,850	10,280	8,650	9,790	+840	+9.39%	644,700
Feb 20, 2026	9,640	10,100	8,850	8,950	-390	-4.18%	579,800
Feb 13, 2026	7,700	10,890	7,640	9,340	+2,150	+29.90%	826,500
Feb 6, 2026	7,110	7,420	6,870	7,190	-210	-2.84%	402,200
Jan 30, 2026	7,300	7,670	7,160	7,400	-50	-0.67%	362,300
Jan 23, 2026	6,990	7,680	6,680	7,450	+320	+4.49%	435,100
Jan 16, 2026	6,750	7,160	6,590	7,130	+680	+10.54%	266,800
Jan 9, 2026	6,370	6,620	6,290	6,450	+150	+2.38%	242,600
Dec 30, 2025	6,440	6,440	6,210	6,300	-60	-0.94%	79,300
Dec 26, 2025	6,010	6,440	5,970	6,360	+540	+9.28%	261,800
Dec 19, 2025	5,950	6,290	5,720	5,820	-330	-5.37%	323,200
Dec 12, 2025	6,050	6,400	5,980	6,150	+110	+1.82%	225,000