kabutan

SEMITEC Corporation(6626) Historical

6626
TSE Standard
SEMITEC Corporation
2,158
JPY
+19
(+0.89%)
Dec 5, 3:30 pm JST
13.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,163.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,477 JPY
52 Week Low Apr 7, 2025
1,214 JPY
Yearly High Aug 29, 2025
2,477 JPY
Yearly Low Apr 7, 2025
1,214 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,030 2,477 1,214 2,158 +120 +5.89% 6,596,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,904 2,270 1,602 2,038 +86 +4.41% 5,772,800
2023 2,187 2,570 1,720 1,952 -198 -9.21% 8,128,700
2022 3,637 3,735 1,385 2,150 -1,412 -39.64% 19,733,600
2021 1,262 3,597 975 3,562 +2,277 +177.20% 44,048,400
2020 772 1,750 380 1,285 +495 +62.66% 33,321,200
2019 1,182 1,512 620 790 -482 -37.89% 12,060,800
2018 1,712 2,840 988 1,272 -383 -23.14% 38,559,200
2017 363 1,737 350 1,655 +1,293 +357.18% 22,264,800
2016 379 403 246 362 -17 -4.49% 1,899,600
2015 652 652 312 379 -273 -41.87% 7,003,600
2014 332 749 282 652 +315 +93.47% 35,945,600
2013 168 394 133 337 +175 +108.02% 17,694,000
2012 239 338 98 162 -70 -30.17% 10,198,000
2011 302 986 203 232 ー% 50,414,000