About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEMITEC Corporation(6626) Historical

6626
TSE Standard
SEMITEC Corporation
1,988
JPY
-31
(-1.54%)
Dec 24, 9:58 am JST
12.65
USD
Dec 23, 7:29 pm EST
Result
PTS
outside of trading hours
1,992.5
Dec 24, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
2,270 JPY
52 Week Low Aug 5, 2024
1,602 JPY
Yearly High Jun 4, 2024
2,270 JPY
Yearly Low Aug 5, 2024
1,602 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,904 2,270 1,602 1,988 +36 +1.84% 5,647,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,187 2,570 1,720 1,952 -198 -9.21% 8,128,700
2022 3,637 3,735 1,385 2,150 -1,412 -39.64% 19,733,600
2021 1,262 3,597 975 3,562 +2,277 +177.20% 44,048,400
2020 772 1,750 380 1,285 +495 +62.66% 33,321,200
2019 1,182 1,512 620 790 -482 -37.89% 12,060,800
2018 1,712 2,840 988 1,272 -383 -23.14% 38,559,200
2017 363 1,737 350 1,655 +1,293 +357.18% 22,264,800
2016 379 403 246 362 -17 -4.49% 1,899,600
2015 652 652 312 379 -273 -41.87% 7,003,600
2014 332 749 282 652 +315 +93.47% 35,945,600
2013 168 394 133 337 +175 +108.02% 17,694,000
2012 239 338 98 162 -70 -30.17% 10,198,000
2011 302 986 203 232 ー% 50,414,000