Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,904 | 2,270 | 1,602 | 1,988 | +36 | +1.84% | 5,647,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,187 | 2,570 | 1,720 | 1,952 | -198 | -9.21% | 8,128,700 |
2022 | 3,637 | 3,735 | 1,385 | 2,150 | -1,412 | -39.64% | 19,733,600 |
2021 | 1,262 | 3,597 | 975 | 3,562 | +2,277 | +177.20% | 44,048,400 |
2020 | 772 | 1,750 | 380 | 1,285 | +495 | +62.66% | 33,321,200 |
2019 | 1,182 | 1,512 | 620 | 790 | -482 | -37.89% | 12,060,800 |
2018 | 1,712 | 2,840 | 988 | 1,272 | -383 | -23.14% | 38,559,200 |
2017 | 363 | 1,737 | 350 | 1,655 | +1,293 | +357.18% | 22,264,800 |
2016 | 379 | 403 | 246 | 362 | -17 | -4.49% | 1,899,600 |
2015 | 652 | 652 | 312 | 379 | -273 | -41.87% | 7,003,600 |
2014 | 332 | 749 | 282 | 652 | +315 | +93.47% | 35,945,600 |
2013 | 168 | 394 | 133 | 337 | +175 | +108.02% | 17,694,000 |
2012 | 239 | 338 | 98 | 162 | -70 | -30.17% | 10,198,000 |
2011 | 302 | 986 | 203 | 232 | ー | ー% | 50,414,000 |