SEMITEC Corporation(6626) Historical

52 Week High Feb 27, 2026

3,005 JPY

52 Week Low Apr 7, 2025

1,214 JPY

Yearly High Feb 27, 2026

3,005 JPY

Yearly Low Apr 7, 2025

1,214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,800	2,800	2,743	2,756	-52	-1.85%	18,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,756	-2.99%	2,763	113,500	ー	ー	ー
Mar 6, 2026	2,841	-4.73%	2,819	127,200	0	44,300	ー
Feb 27, 2026	2,982	+11.31%	2,864	161,000	0	55,000	ー
Feb 20, 2026	2,679	+7.16%	2,598	190,200	0	51,900	ー
Feb 13, 2026	2,500	+3.95%	2,426	188,900	0	47,300	ー
Feb 6, 2026	2,405	+0.08%	2,394	78,700	0	44,700	ー
Jan 30, 2026	2,403	-0.91%	2,395	65,400	0	44,700	ー
Jan 23, 2026	2,425	-1.46%	2,386	77,100	0	44,700	ー
Jan 16, 2026	2,461	+2.07%	2,409	70,700	0	47,000	ー
Jan 9, 2026	2,411	+3.74%	2,345	110,700	0	44,500	ー
Dec 30, 2025	2,324	+2.60%	2,295	46,900	ー	ー	ー
Dec 26, 2025	2,265	+4.72%	2,240	85,700	0	49,100	ー
Dec 19, 2025	2,163	-2.22%	2,156	92,400	0	50,700	ー
Dec 12, 2025	2,212	+2.50%	2,165	135,800	0	56,000	ー
Dec 5, 2025	2,158	+0.51%	2,151	129,700	0	56,800	ー
Nov 28, 2025	2,147	+0.47%	2,130	96,700	0	57,900	ー
Nov 21, 2025	2,137	-5.69%	2,187	102,300	0	58,900	ー
Nov 14, 2025	2,266	-0.48%	2,242	190,000	0	57,600	ー
Nov 7, 2025	2,277	-4.01%	2,313	68,100	0	49,700	ー
Oct 31, 2025	2,372	+2.51%	2,353	142,100	0	50,800	ー