Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,000 | 2,045 | 1,996 | 2,019 | +9 | +0.45% | 85,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,010 | +2.03% | 1,979 | 177,100 | ー | ー | ー |
Dec 13, 2024 | 1,970 | +12.31% | 1,897 | 195,300 | 0 | 173,100 | ー |
Dec 6, 2024 | 1,754 | +1.74% | 1,738 | 112,400 | 0 | 180,100 | ー |
Nov 29, 2024 | 1,724 | +0.29% | 1,737 | 189,300 | 0 | 189,100 | ー |
Nov 22, 2024 | 1,719 | -2.33% | 1,704 | 213,500 | 0 | 203,700 | ー |
Nov 15, 2024 | 1,760 | +1.91% | 1,797 | 224,500 | 0 | 194,700 | ー |
Nov 8, 2024 | 1,727 | -2.32% | 1,732 | 56,700 | 0 | 188,200 | ー |
Nov 1, 2024 | 1,768 | +4.99% | 1,749 | 58,500 | 0 | 191,700 | ー |
Oct 25, 2024 | 1,684 | -7.42% | 1,741 | 71,900 | 0 | 191,600 | ー |
Oct 18, 2024 | 1,819 | +0.11% | 1,816 | 36,400 | 0 | 181,700 | ー |
Oct 11, 2024 | 1,817 | -2.89% | 1,845 | 36,300 | 0 | 176,000 | ー |
Oct 4, 2024 | 1,871 | +0.59% | 1,868 | 77,900 | 0 | 175,600 | ー |
Sep 27, 2024 | 1,860 | -0.43% | 1,822 | 80,900 | 0 | 177,300 | ー |
Sep 20, 2024 | 1,868 | -0.05% | 1,865 | 50,400 | 0 | 173,400 | ー |
Sep 13, 2024 | 1,869 | +2.69% | 1,834 | 129,600 | 0 | 173,300 | ー |
Sep 6, 2024 | 1,820 | -7.61% | 1,907 | 211,000 | 0 | 176,900 | ー |
Aug 30, 2024 | 1,970 | -0.30% | 1,953 | 121,100 | 0 | 197,300 | ー |
Aug 23, 2024 | 1,976 | -1.15% | 1,951 | 142,200 | 0 | 212,100 | ー |
Aug 16, 2024 | 1,999 | +11.30% | 1,958 | 193,400 | 0 | 212,500 | ー |
Aug 9, 2024 | 1,796 | -5.02% | 1,733 | 279,600 | 0 | 243,400 | ー |