About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEMITEC Corporation(6626) Historical

6626
TSE Standard
SEMITEC Corporation
2,019
JPY
+9
(+0.45%)
Dec 23, 3:30 pm JST
12.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
2,270 JPY
52 Week Low Aug 5, 2024
1,602 JPY
Yearly High Jun 4, 2024
2,270 JPY
Yearly Low Aug 5, 2024
1,602 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,000 2,045 1,996 2,019 +9 +0.45% 85,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,010 +2.03% 1,979 177,100
Dec 13, 2024 1,970 +12.31% 1,897 195,300 0 173,100
Dec 6, 2024 1,754 +1.74% 1,738 112,400 0 180,100
Nov 29, 2024 1,724 +0.29% 1,737 189,300 0 189,100
Nov 22, 2024 1,719 -2.33% 1,704 213,500 0 203,700
Nov 15, 2024 1,760 +1.91% 1,797 224,500 0 194,700
Nov 8, 2024 1,727 -2.32% 1,732 56,700 0 188,200
Nov 1, 2024 1,768 +4.99% 1,749 58,500 0 191,700
Oct 25, 2024 1,684 -7.42% 1,741 71,900 0 191,600
Oct 18, 2024 1,819 +0.11% 1,816 36,400 0 181,700
Oct 11, 2024 1,817 -2.89% 1,845 36,300 0 176,000
Oct 4, 2024 1,871 +0.59% 1,868 77,900 0 175,600
Sep 27, 2024 1,860 -0.43% 1,822 80,900 0 177,300
Sep 20, 2024 1,868 -0.05% 1,865 50,400 0 173,400
Sep 13, 2024 1,869 +2.69% 1,834 129,600 0 173,300
Sep 6, 2024 1,820 -7.61% 1,907 211,000 0 176,900
Aug 30, 2024 1,970 -0.30% 1,953 121,100 0 197,300
Aug 23, 2024 1,976 -1.15% 1,951 142,200 0 212,100
Aug 16, 2024 1,999 +11.30% 1,958 193,400 0 212,500
Aug 9, 2024 1,796 -5.02% 1,733 279,600 0 243,400