SEMITEC Corporation(6626) Historical

52 Week High Aug 29, 2025

2,477 JPY

52 Week Low Apr 7, 2025

1,214 JPY

Yearly High Aug 29, 2025

2,477 JPY

Yearly Low Apr 7, 2025

1,214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,425	2,426	2,360	2,391	-34	-1.40%	64,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,425	-1.46%	2,386	77,100	0	44,700	ー
Jan 16, 2026	2,461	+2.07%	2,409	70,700	0	47,000	ー
Jan 9, 2026	2,411	+3.74%	2,345	110,700	0	44,500	ー
Dec 30, 2025	2,324	+2.60%	2,295	46,900	ー	ー	ー
Dec 26, 2025	2,265	+4.72%	2,240	85,700	0	49,100	ー
Dec 19, 2025	2,163	-2.22%	2,156	92,400	0	50,700	ー
Dec 12, 2025	2,212	+2.50%	2,165	135,800	0	56,000	ー
Dec 5, 2025	2,158	+0.51%	2,151	129,700	0	56,800	ー
Nov 28, 2025	2,147	+0.47%	2,130	96,700	0	57,900	ー
Nov 21, 2025	2,137	-5.69%	2,187	102,300	0	58,900	ー
Nov 14, 2025	2,266	-0.48%	2,242	190,000	0	57,600	ー
Nov 7, 2025	2,277	-4.01%	2,313	68,100	0	49,700	ー
Oct 31, 2025	2,372	+2.51%	2,353	142,100	0	50,800	ー
Oct 24, 2025	2,314	+1.89%	2,279	151,800	0	49,200	ー
Oct 17, 2025	2,271	-0.53%	2,272	64,700	0	48,700	ー
Oct 10, 2025	2,283	-0.26%	2,309	132,500	0	48,200	ー
Oct 3, 2025	2,289	+0.79%	2,267	104,500	0	49,300	ー
Sep 26, 2025	2,271	-1.26%	2,309	63,800	0	49,400	ー
Sep 19, 2025	2,300	-2.99%	2,370	180,300	0	51,000	ー
Sep 12, 2025	2,371	-0.38%	2,341	150,300	0	51,100	ー