SEMITEC Corporation(6626) Historical

52 Week High Feb 27, 2026

3,005 JPY

52 Week Low May 1, 2025

1,717 JPY

Yearly High Feb 27, 2026

3,005 JPY

Yearly Low Mar 30, 2026

2,243 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,378	2,430	2,355	2,374	-2	-0.08%	67,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,376	-1.29%	2,406	62,000	0	50,300	ー
Apr 17, 2026	2,407	+0.96%	2,411	64,900	0	50,800	ー
Apr 10, 2026	2,384	+3.25%	2,370	75,300	0	48,600	ー
Apr 3, 2026	2,309	-5.91%	2,293	97,500	0	45,200	ー
Mar 27, 2026	2,454	-6.73%	2,485	118,900	0	42,600	ー
Mar 19, 2026	2,631	-4.54%	2,734	79,600	0	43,300	ー
Mar 13, 2026	2,756	-2.99%	2,763	113,500	0	43,000	ー
Mar 6, 2026	2,841	-4.73%	2,819	127,200	0	44,300	ー
Feb 27, 2026	2,982	+11.31%	2,864	161,000	0	55,000	ー
Feb 20, 2026	2,679	+7.16%	2,598	190,200	0	51,900	ー
Feb 13, 2026	2,500	+3.95%	2,426	188,900	0	47,300	ー
Feb 6, 2026	2,405	+0.08%	2,394	78,700	0	44,700	ー
Jan 30, 2026	2,403	-0.91%	2,395	65,400	0	44,700	ー
Jan 23, 2026	2,425	-1.46%	2,386	77,100	0	44,700	ー
Jan 16, 2026	2,461	+2.07%	2,409	70,700	0	47,000	ー
Jan 9, 2026	2,411	+3.74%	2,345	110,700	0	44,500	ー
Dec 30, 2025	2,324	+2.60%	2,295	46,900	ー	ー	ー
Dec 26, 2025	2,265	+4.72%	2,240	85,700	0	49,100	ー
Dec 19, 2025	2,163	-2.22%	2,156	92,400	0	50,700	ー
Dec 12, 2025	2,212	+2.50%	2,165	135,800	0	56,000	ー