SEMITEC Corporation(6626) Historical

52 Week High Aug 29, 2025

2,477 JPY

52 Week Low Apr 7, 2025

1,214 JPY

Yearly High Aug 29, 2025

2,477 JPY

Yearly Low Apr 7, 2025

1,214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,160	2,189	2,123	2,158	+11	+0.51%	129,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,147	+0.47%	2,130	96,700	0	57,900	ー
Nov 21, 2025	2,137	-5.69%	2,187	102,300	0	58,900	ー
Nov 14, 2025	2,266	-0.48%	2,242	190,000	0	57,600	ー
Nov 7, 2025	2,277	-4.01%	2,313	68,100	0	49,700	ー
Oct 31, 2025	2,372	+2.51%	2,353	142,100	0	50,800	ー
Oct 24, 2025	2,314	+1.89%	2,279	151,800	0	49,200	ー
Oct 17, 2025	2,271	-0.53%	2,272	64,700	0	48,700	ー
Oct 10, 2025	2,283	-0.26%	2,309	132,500	0	48,200	ー
Oct 3, 2025	2,289	+0.79%	2,267	104,500	0	49,300	ー
Sep 26, 2025	2,271	-1.26%	2,309	63,800	0	49,400	ー
Sep 19, 2025	2,300	-2.99%	2,370	180,300	0	51,000	ー
Sep 12, 2025	2,371	-0.38%	2,341	150,300	0	51,100	ー
Sep 5, 2025	2,380	-3.57%	2,394	160,300	0	58,600	ー
Aug 29, 2025	2,468	+1.90%	2,446	134,300	0	61,900	ー
Aug 22, 2025	2,422	+2.28%	2,391	113,900	0	61,100	ー
Aug 15, 2025	2,368	-2.31%	2,341	176,500	0	67,000	ー
Aug 8, 2025	2,424	+1.21%	2,408	123,300	0	89,600	ー
Aug 1, 2025	2,395	+5.46%	2,355	143,700	0	89,600	ー
Jul 25, 2025	2,271	+6.17%	2,201	152,600	0	87,200	ー
Jul 18, 2025	2,139	+1.91%	2,117	133,900	0	90,800	ー