SEMITEC Corporation(6626) Historical

52 Week High Aug 29, 2025

2,477 JPY

52 Week Low Apr 7, 2025

1,214 JPY

Yearly High Aug 29, 2025

2,477 JPY

Yearly Low Apr 7, 2025

1,214 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,396	2,399	2,360	2,391	-4	-0.17%	12,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,401	2,426	2,376	2,395	-8	-0.33%	15,200
Jan 27, 2026	2,386	2,415	2,383	2,403	+17	+0.71%	10,400
Jan 26, 2026	2,425	2,425	2,376	2,386	-39	-1.61%	13,400
Jan 23, 2026	2,420	2,454	2,405	2,425	+10	+0.41%	11,100
Jan 22, 2026	2,377	2,416	2,354	2,415	+81	+3.47%	18,500
Jan 21, 2026	2,309	2,354	2,297	2,334	+3	+0.13%	17,000
Jan 20, 2026	2,424	2,424	2,331	2,331	-82	-3.40%	15,700
Jan 19, 2026	2,453	2,453	2,413	2,413	-48	-1.95%	14,800
Jan 16, 2026	2,454	2,461	2,384	2,461	+7	+0.29%	20,200
Jan 15, 2026	2,422	2,457	2,422	2,454	+32	+1.32%	10,800
Jan 14, 2026	2,400	2,435	2,396	2,422	+42	+1.76%	15,700
Jan 13, 2026	2,411	2,411	2,336	2,380	-31	-1.29%	24,000
Jan 9, 2026	2,400	2,411	2,370	2,411	+23	+0.96%	18,600
Jan 8, 2026	2,357	2,390	2,350	2,388	+31	+1.32%	19,900
Jan 7, 2026	2,311	2,359	2,300	2,357	+53	+2.30%	25,500
Jan 6, 2026	2,326	2,327	2,299	2,304	-6	-0.26%	21,000
Jan 5, 2026	2,359	2,359	2,290	2,310	-14	-0.60%	25,700
Dec 30, 2025	2,279	2,328	2,271	2,324	+22	+0.96%	24,300
Dec 29, 2025	2,269	2,302	2,268	2,302	+37	+1.63%	22,600
Dec 26, 2025	2,263	2,279	2,255	2,265	+12	+0.53%	8,300