kabutan

SEMITEC Corporation(6626) Historical

6626
TSE Standard
SEMITEC Corporation
2,756
JPY
-52
(-1.85%)
Mar 13, 3:30 pm JST
17.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,005 JPY
52 Week Low Apr 7, 2025
1,214 JPY
Yearly High Feb 27, 2026
3,005 JPY
Yearly Low Apr 7, 2025
1,214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,800 2,800 2,743 2,756 -52 -1.85% 18,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,789 2,888 2,775 2,808 -10 -0.35% 20,200
Mar 11, 2026 2,830 2,888 2,818 2,818 -12 -0.42% 12,800
Mar 10, 2026 2,725 2,844 2,725 2,830 +119 +4.39% 18,500
Mar 9, 2026 2,741 2,741 2,623 2,711 -130 -4.58% 43,900
Mar 6, 2026 2,800 2,852 2,765 2,841 +17 +0.60% 14,900
Mar 5, 2026 2,731 2,853 2,731 2,824 +143 +5.33% 25,600
Mar 4, 2026 2,792 2,793 2,640 2,681 -160 -5.63% 36,600
Mar 3, 2026 2,953 2,953 2,832 2,841 -112 -3.79% 28,000
Mar 2, 2026 2,950 2,975 2,910 2,953 -29 -0.97% 22,100
Feb 27, 2026 2,951 3,005 2,925 2,982 +24 +0.81% 33,800
Feb 26, 2026 2,906 2,958 2,879 2,958 +52 +1.79% 37,800
Feb 25, 2026 2,799 2,917 2,741 2,906 +147 +5.33% 45,300
Feb 24, 2026 2,687 2,770 2,678 2,759 +80 +2.99% 44,100
Feb 20, 2026 2,610 2,688 2,559 2,679 +69 +2.64% 51,300
Feb 19, 2026 2,604 2,650 2,595 2,610 +20 +0.77% 33,900
Feb 18, 2026 2,588 2,623 2,563 2,590 +2 +0.08% 29,000
Feb 17, 2026 2,595 2,650 2,558 2,588 -5 -0.19% 31,700
Feb 16, 2026 2,515 2,593 2,491 2,593 +93 +3.72% 44,300
Feb 13, 2026 2,408 2,506 2,400 2,500 +78 +3.22% 55,500
Feb 12, 2026 2,444 2,444 2,331 2,422 -22 -0.90% 78,500