SEMITEC Corporation(6626) Historical

52 Week High Aug 29, 2025

2,477 JPY

52 Week Low Apr 7, 2025

1,214 JPY

Yearly High Aug 29, 2025

2,477 JPY

Yearly Low Apr 7, 2025

1,214 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,190	2,221	2,178	2,212	+33	+1.51%	30,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,157	2,185	2,157	2,179	+22	+1.02%	28,800
Dec 10, 2025	2,140	2,166	2,140	2,157	+27	+1.27%	20,900
Dec 9, 2025	2,138	2,159	2,128	2,130	-14	-0.65%	29,900
Dec 8, 2025	2,160	2,160	2,130	2,144	-14	-0.65%	25,300
Dec 5, 2025	2,139	2,180	2,129	2,158	+19	+0.89%	45,700
Dec 4, 2025	2,162	2,162	2,134	2,139	-22	-1.02%	20,300
Dec 3, 2025	2,150	2,171	2,129	2,161	+31	+1.46%	21,500
Dec 2, 2025	2,165	2,174	2,127	2,130	-2	-0.09%	22,000
Dec 1, 2025	2,160	2,189	2,123	2,132	-15	-0.70%	20,200
Nov 28, 2025	2,150	2,165	2,147	2,147	0	0.00%	16,300
Nov 27, 2025	2,105	2,155	2,100	2,147	+39	+1.85%	22,700
Nov 26, 2025	2,129	2,131	2,107	2,108	-19	-0.89%	31,000
Nov 25, 2025	2,116	2,165	2,113	2,127	-10	-0.47%	26,700
Nov 21, 2025	2,166	2,170	2,129	2,137	-37	-1.70%	19,800
Nov 20, 2025	2,163	2,182	2,151	2,174	+28	+1.30%	11,500
Nov 19, 2025	2,152	2,181	2,144	2,146	-15	-0.69%	14,500
Nov 18, 2025	2,215	2,216	2,161	2,161	-47	-2.13%	22,800
Nov 17, 2025	2,266	2,268	2,200	2,208	-58	-2.56%	33,700
Nov 14, 2025	2,291	2,325	2,220	2,266	+96	+4.42%	92,500
Nov 13, 2025	2,281	2,281	2,102	2,170	-89	-3.94%	27,100