Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,139 | 2,180 | 2,129 | 2,158 | +19 | +0.89% | 45,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,162 | 2,162 | 2,134 | 2,139 | -22 | -1.02% | 20,300 |
| Dec 3, 2025 | 2,150 | 2,171 | 2,129 | 2,161 | +31 | +1.46% | 21,500 |
| Dec 2, 2025 | 2,165 | 2,174 | 2,127 | 2,130 | -2 | -0.09% | 22,000 |
| Dec 1, 2025 | 2,160 | 2,189 | 2,123 | 2,132 | -15 | -0.70% | 20,200 |
| Nov 28, 2025 | 2,150 | 2,165 | 2,147 | 2,147 | 0 | 0.00% | 16,300 |
| Nov 27, 2025 | 2,105 | 2,155 | 2,100 | 2,147 | +39 | +1.85% | 22,700 |
| Nov 26, 2025 | 2,129 | 2,131 | 2,107 | 2,108 | -19 | -0.89% | 31,000 |
| Nov 25, 2025 | 2,116 | 2,165 | 2,113 | 2,127 | -10 | -0.47% | 26,700 |
| Nov 21, 2025 | 2,166 | 2,170 | 2,129 | 2,137 | -37 | -1.70% | 19,800 |
| Nov 20, 2025 | 2,163 | 2,182 | 2,151 | 2,174 | +28 | +1.30% | 11,500 |
| Nov 19, 2025 | 2,152 | 2,181 | 2,144 | 2,146 | -15 | -0.69% | 14,500 |
| Nov 18, 2025 | 2,215 | 2,216 | 2,161 | 2,161 | -47 | -2.13% | 22,800 |
| Nov 17, 2025 | 2,266 | 2,268 | 2,200 | 2,208 | -58 | -2.56% | 33,700 |
| Nov 14, 2025 | 2,291 | 2,325 | 2,220 | 2,266 | +96 | +4.42% | 92,500 |
| Nov 13, 2025 | 2,281 | 2,281 | 2,102 | 2,170 | -89 | -3.94% | 27,100 |
| Nov 12, 2025 | 2,232 | 2,279 | 2,231 | 2,259 | +27 | +1.21% | 23,300 |
| Nov 11, 2025 | 2,260 | 2,291 | 2,211 | 2,232 | +22 | +1.00% | 29,200 |
| Nov 10, 2025 | 2,275 | 2,285 | 2,210 | 2,210 | -67 | -2.94% | 17,900 |
| Nov 7, 2025 | 2,285 | 2,300 | 2,271 | 2,277 | -20 | -0.87% | 18,900 |
| Nov 6, 2025 | 2,299 | 2,326 | 2,297 | 2,297 | -2 | -0.09% | 15,600 |