kabutan

SEMITEC Corporation(6626) Historical

6626
TSE Standard
SEMITEC Corporation
2,158
JPY
+19
(+0.89%)
Dec 5, 3:30 pm JST
13.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,163.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,477 JPY
52 Week Low Apr 7, 2025
1,214 JPY
Yearly High Aug 29, 2025
2,477 JPY
Yearly Low Apr 7, 2025
1,214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,139 2,180 2,129 2,158 +19 +0.89% 45,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,162 2,162 2,134 2,139 -22 -1.02% 20,300
Dec 3, 2025 2,150 2,171 2,129 2,161 +31 +1.46% 21,500
Dec 2, 2025 2,165 2,174 2,127 2,130 -2 -0.09% 22,000
Dec 1, 2025 2,160 2,189 2,123 2,132 -15 -0.70% 20,200
Nov 28, 2025 2,150 2,165 2,147 2,147 0 0.00% 16,300
Nov 27, 2025 2,105 2,155 2,100 2,147 +39 +1.85% 22,700
Nov 26, 2025 2,129 2,131 2,107 2,108 -19 -0.89% 31,000
Nov 25, 2025 2,116 2,165 2,113 2,127 -10 -0.47% 26,700
Nov 21, 2025 2,166 2,170 2,129 2,137 -37 -1.70% 19,800
Nov 20, 2025 2,163 2,182 2,151 2,174 +28 +1.30% 11,500
Nov 19, 2025 2,152 2,181 2,144 2,146 -15 -0.69% 14,500
Nov 18, 2025 2,215 2,216 2,161 2,161 -47 -2.13% 22,800
Nov 17, 2025 2,266 2,268 2,200 2,208 -58 -2.56% 33,700
Nov 14, 2025 2,291 2,325 2,220 2,266 +96 +4.42% 92,500
Nov 13, 2025 2,281 2,281 2,102 2,170 -89 -3.94% 27,100
Nov 12, 2025 2,232 2,279 2,231 2,259 +27 +1.21% 23,300
Nov 11, 2025 2,260 2,291 2,211 2,232 +22 +1.00% 29,200
Nov 10, 2025 2,275 2,285 2,210 2,210 -67 -2.94% 17,900
Nov 7, 2025 2,285 2,300 2,271 2,277 -20 -0.87% 18,900
Nov 6, 2025 2,299 2,326 2,297 2,297 -2 -0.09% 15,600