Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,000 | 2,045 | 1,996 | 2,019 | +9 | +0.45% | 42,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,980 | 2,034 | 1,976 | 2,010 | +22 | +1.11% | 47,800 |
Dec 19, 2024 | 1,886 | 2,000 | 1,871 | 1,988 | +87 | +4.58% | 52,900 |
Dec 18, 2024 | 1,932 | 1,932 | 1,882 | 1,901 | -31 | -1.60% | 10,000 |
Dec 17, 2024 | 1,987 | 1,987 | 1,932 | 1,932 | -54 | -2.72% | 19,300 |
Dec 16, 2024 | 1,970 | 2,037 | 1,941 | 1,986 | +16 | +0.81% | 47,100 |
Dec 13, 2024 | 1,906 | 1,979 | 1,890 | 1,970 | +40 | +2.07% | 31,900 |
Dec 12, 2024 | 1,959 | 1,959 | 1,880 | 1,930 | -24 | -1.23% | 43,100 |
Dec 11, 2024 | 1,940 | 1,960 | 1,907 | 1,954 | +24 | +1.24% | 30,500 |
Dec 10, 2024 | 1,856 | 1,934 | 1,856 | 1,930 | +69 | +3.71% | 38,400 |
Dec 9, 2024 | 1,794 | 1,861 | 1,755 | 1,861 | +107 | +6.10% | 51,400 |
Dec 6, 2024 | 1,721 | 1,754 | 1,721 | 1,754 | +18 | +1.04% | 15,000 |
Dec 5, 2024 | 1,735 | 1,779 | 1,719 | 1,736 | -7 | -0.40% | 25,700 |
Dec 4, 2024 | 1,730 | 1,749 | 1,714 | 1,743 | +8 | +0.46% | 37,000 |
Dec 3, 2024 | 1,744 | 1,750 | 1,731 | 1,735 | -10 | -0.57% | 20,800 |
Dec 2, 2024 | 1,724 | 1,752 | 1,724 | 1,745 | +21 | +1.22% | 13,900 |
Nov 29, 2024 | 1,732 | 1,745 | 1,720 | 1,724 | -2 | -0.12% | 18,000 |
Nov 28, 2024 | 1,765 | 1,765 | 1,711 | 1,726 | -23 | -1.32% | 32,700 |
Nov 27, 2024 | 1,730 | 1,749 | 1,729 | 1,749 | +19 | +1.10% | 17,000 |
Nov 26, 2024 | 1,718 | 1,761 | 1,718 | 1,730 | -28 | -1.59% | 85,300 |
Nov 25, 2024 | 1,719 | 1,777 | 1,716 | 1,758 | +39 | +2.27% | 36,300 |