Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,800 | 2,800 | 2,743 | 2,756 | -52 | -1.85% | 18,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,789 | 2,888 | 2,775 | 2,808 | -10 | -0.35% | 20,200 |
| Mar 11, 2026 | 2,830 | 2,888 | 2,818 | 2,818 | -12 | -0.42% | 12,800 |
| Mar 10, 2026 | 2,725 | 2,844 | 2,725 | 2,830 | +119 | +4.39% | 18,500 |
| Mar 9, 2026 | 2,741 | 2,741 | 2,623 | 2,711 | -130 | -4.58% | 43,900 |
| Mar 6, 2026 | 2,800 | 2,852 | 2,765 | 2,841 | +17 | +0.60% | 14,900 |
| Mar 5, 2026 | 2,731 | 2,853 | 2,731 | 2,824 | +143 | +5.33% | 25,600 |
| Mar 4, 2026 | 2,792 | 2,793 | 2,640 | 2,681 | -160 | -5.63% | 36,600 |
| Mar 3, 2026 | 2,953 | 2,953 | 2,832 | 2,841 | -112 | -3.79% | 28,000 |
| Mar 2, 2026 | 2,950 | 2,975 | 2,910 | 2,953 | -29 | -0.97% | 22,100 |
| Feb 27, 2026 | 2,951 | 3,005 | 2,925 | 2,982 | +24 | +0.81% | 33,800 |
| Feb 26, 2026 | 2,906 | 2,958 | 2,879 | 2,958 | +52 | +1.79% | 37,800 |
| Feb 25, 2026 | 2,799 | 2,917 | 2,741 | 2,906 | +147 | +5.33% | 45,300 |
| Feb 24, 2026 | 2,687 | 2,770 | 2,678 | 2,759 | +80 | +2.99% | 44,100 |
| Feb 20, 2026 | 2,610 | 2,688 | 2,559 | 2,679 | +69 | +2.64% | 51,300 |
| Feb 19, 2026 | 2,604 | 2,650 | 2,595 | 2,610 | +20 | +0.77% | 33,900 |
| Feb 18, 2026 | 2,588 | 2,623 | 2,563 | 2,590 | +2 | +0.08% | 29,000 |
| Feb 17, 2026 | 2,595 | 2,650 | 2,558 | 2,588 | -5 | -0.19% | 31,700 |
| Feb 16, 2026 | 2,515 | 2,593 | 2,491 | 2,593 | +93 | +3.72% | 44,300 |
| Feb 13, 2026 | 2,408 | 2,506 | 2,400 | 2,500 | +78 | +3.22% | 55,500 |
| Feb 12, 2026 | 2,444 | 2,444 | 2,331 | 2,422 | -22 | -0.90% | 78,500 |