kabutan

SEMITEC Corporation(6626) Historical

6626
TSE Standard
SEMITEC Corporation
2,385
JPY
+11
(+0.46%)
Apr 30, 9:39 am JST
14.89
USD
Apr 29, 8:39 pm EDT
Result
PTS
outside of trading hours
2,398.2
Apr 30, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,005 JPY
52 Week Low May 1, 2025
1,717 JPY
Yearly High Feb 27, 2026
3,005 JPY
Yearly Low Mar 30, 2026
2,243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,391 2,410 2,383 2,385 +11 +0.46% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,404 2,423 2,355 2,374 -30 -1.25% 25,800
Apr 27, 2026 2,378 2,430 2,376 2,404 +28 +1.18% 15,500
Apr 24, 2026 2,417 2,443 2,362 2,376 -7 -0.29% 17,200
Apr 23, 2026 2,432 2,436 2,366 2,383 -44 -1.81% 21,400
Apr 22, 2026 2,449 2,460 2,424 2,427 -16 -0.65% 11,000
Apr 21, 2026 2,425 2,445 2,424 2,443 +22 +0.91% 6,100
Apr 20, 2026 2,402 2,442 2,402 2,421 +14 +0.58% 6,300
Apr 17, 2026 2,384 2,429 2,371 2,407 +21 +0.88% 7,700
Apr 16, 2026 2,406 2,415 2,368 2,386 -7 -0.29% 12,300
Apr 15, 2026 2,446 2,446 2,375 2,393 -53 -2.17% 16,200
Apr 14, 2026 2,444 2,464 2,416 2,446 +14 +0.58% 14,400
Apr 13, 2026 2,403 2,450 2,394 2,432 +48 +2.01% 14,300
Apr 10, 2026 2,386 2,410 2,367 2,384 -2 -0.08% 11,600
Apr 9, 2026 2,424 2,424 2,361 2,386 -39 -1.61% 22,100
Apr 8, 2026 2,351 2,436 2,351 2,425 +110 +4.75% 9,700
Apr 7, 2026 2,348 2,376 2,315 2,315 -19 -0.81% 16,400
Apr 6, 2026 2,359 2,365 2,316 2,334 +25 +1.08% 15,500
Apr 3, 2026 2,293 2,318 2,268 2,309 +23 +1.01% 7,500
Apr 2, 2026 2,309 2,346 2,276 2,286 -44 -1.89% 16,800
Apr 1, 2026 2,313 2,340 2,263 2,330 +85 +3.79% 16,300