kabutan

SEMITEC Corporation(6626) Historical

6626
TSE Standard
SEMITEC Corporation
2,756
JPY
-52
(-1.85%)
Mar 13, 3:30 pm JST
17.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,005 JPY
52 Week Low Apr 7, 2025
1,214 JPY
Yearly High Feb 27, 2026
3,005 JPY
Yearly Low Apr 7, 2025
1,214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,800 2,800 2,743 2,756 -52 -1.85% 18,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,741 2,888 2,623 2,756 -85 -2.99% 113,500
Mar 6, 2026 2,950 2,975 2,640 2,841 -141 -4.73% 127,200
Feb 27, 2026 2,687 3,005 2,678 2,982 +303 +11.31% 161,000
Feb 20, 2026 2,515 2,688 2,491 2,679 +179 +7.16% 190,200
Feb 13, 2026 2,420 2,506 2,331 2,500 +95 +3.95% 188,900
Feb 6, 2026 2,400 2,429 2,339 2,405 +2 +0.08% 78,700
Jan 30, 2026 2,425 2,426 2,360 2,403 -22 -0.91% 65,400
Jan 23, 2026 2,453 2,454 2,297 2,425 -36 -1.46% 77,100
Jan 16, 2026 2,411 2,461 2,336 2,461 +50 +2.07% 70,700
Jan 9, 2026 2,359 2,411 2,290 2,411 +87 +3.74% 110,700
Dec 30, 2025 2,269 2,328 2,268 2,324 +59 +2.60% 46,900
Dec 26, 2025 2,180 2,284 2,171 2,265 +102 +4.72% 85,700
Dec 19, 2025 2,201 2,201 2,120 2,163 -49 -2.22% 92,400
Dec 12, 2025 2,160 2,221 2,128 2,212 +54 +2.50% 135,800
Dec 5, 2025 2,160 2,189 2,123 2,158 +11 +0.51% 129,700
Nov 28, 2025 2,116 2,165 2,100 2,147 +10 +0.47% 96,700
Nov 21, 2025 2,266 2,268 2,129 2,137 -129 -5.69% 102,300
Nov 14, 2025 2,275 2,325 2,102 2,266 -11 -0.48% 190,000
Nov 7, 2025 2,372 2,399 2,269 2,277 -95 -4.01% 68,100
Oct 31, 2025 2,314 2,431 2,301 2,372 +58 +2.51% 142,100