Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,160 | 2,189 | 2,123 | 2,158 | +11 | +0.51% | 129,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,116 | 2,165 | 2,100 | 2,147 | +10 | +0.47% | 96,700 |
| Nov 21, 2025 | 2,266 | 2,268 | 2,129 | 2,137 | -129 | -5.69% | 102,300 |
| Nov 14, 2025 | 2,275 | 2,325 | 2,102 | 2,266 | -11 | -0.48% | 190,000 |
| Nov 7, 2025 | 2,372 | 2,399 | 2,269 | 2,277 | -95 | -4.01% | 68,100 |
| Oct 31, 2025 | 2,314 | 2,431 | 2,301 | 2,372 | +58 | +2.51% | 142,100 |
| Oct 24, 2025 | 2,274 | 2,333 | 2,204 | 2,314 | +43 | +1.89% | 151,800 |
| Oct 17, 2025 | 2,270 | 2,301 | 2,219 | 2,271 | -12 | -0.53% | 64,700 |
| Oct 10, 2025 | 2,313 | 2,349 | 2,240 | 2,283 | -6 | -0.26% | 132,500 |
| Oct 3, 2025 | 2,265 | 2,323 | 2,200 | 2,289 | +18 | +0.79% | 104,500 |
| Sep 26, 2025 | 2,311 | 2,343 | 2,250 | 2,271 | -29 | -1.26% | 63,800 |
| Sep 19, 2025 | 2,374 | 2,428 | 2,275 | 2,300 | -71 | -2.99% | 180,300 |
| Sep 12, 2025 | 2,380 | 2,382 | 2,295 | 2,371 | -9 | -0.38% | 150,300 |
| Sep 5, 2025 | 2,468 | 2,468 | 2,346 | 2,380 | -88 | -3.57% | 160,300 |
| Aug 29, 2025 | 2,423 | 2,477 | 2,407 | 2,468 | +46 | +1.90% | 134,300 |
| Aug 22, 2025 | 2,368 | 2,437 | 2,358 | 2,422 | +54 | +2.28% | 113,900 |
| Aug 15, 2025 | 2,406 | 2,420 | 2,258 | 2,368 | -56 | -2.31% | 176,500 |
| Aug 8, 2025 | 2,370 | 2,448 | 2,351 | 2,424 | +29 | +1.21% | 123,300 |
| Aug 1, 2025 | 2,265 | 2,428 | 2,265 | 2,395 | +124 | +5.46% | 143,700 |
| Jul 25, 2025 | 2,152 | 2,287 | 2,134 | 2,271 | +132 | +6.17% | 152,600 |
| Jul 18, 2025 | 2,085 | 2,160 | 2,072 | 2,139 | +40 | +1.91% | 133,900 |