Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,000 | 2,045 | 1,970 | 1,995 | -15 | -0.75% | 53,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,970 | 2,037 | 1,871 | 2,010 | +40 | +2.03% | 177,100 |
Dec 13, 2024 | 1,794 | 1,979 | 1,755 | 1,970 | +216 | +12.31% | 195,300 |
Dec 6, 2024 | 1,724 | 1,779 | 1,714 | 1,754 | +30 | +1.74% | 112,400 |
Nov 29, 2024 | 1,719 | 1,777 | 1,711 | 1,724 | +5 | +0.29% | 189,300 |
Nov 22, 2024 | 1,745 | 1,745 | 1,680 | 1,719 | -41 | -2.33% | 213,500 |
Nov 15, 2024 | 1,721 | 1,870 | 1,687 | 1,760 | +33 | +1.91% | 224,500 |
Nov 8, 2024 | 1,768 | 1,795 | 1,706 | 1,727 | -41 | -2.32% | 56,700 |
Nov 1, 2024 | 1,686 | 1,825 | 1,671 | 1,768 | +84 | +4.99% | 58,500 |
Oct 25, 2024 | 1,819 | 1,824 | 1,672 | 1,684 | -135 | -7.42% | 71,900 |
Oct 18, 2024 | 1,829 | 1,869 | 1,789 | 1,819 | +2 | +0.11% | 36,400 |
Oct 11, 2024 | 1,874 | 1,898 | 1,807 | 1,817 | -54 | -2.89% | 36,300 |
Oct 4, 2024 | 1,860 | 1,920 | 1,818 | 1,871 | +11 | +0.59% | 77,900 |
Sep 27, 2024 | 1,868 | 1,880 | 1,789 | 1,860 | -8 | -0.43% | 80,900 |
Sep 20, 2024 | 1,887 | 1,890 | 1,825 | 1,868 | -1 | -0.05% | 50,400 |
Sep 13, 2024 | 1,773 | 1,910 | 1,750 | 1,869 | +49 | +2.69% | 129,600 |
Sep 6, 2024 | 1,972 | 2,027 | 1,806 | 1,820 | -150 | -7.61% | 211,000 |
Aug 30, 2024 | 1,936 | 2,005 | 1,902 | 1,970 | -6 | -0.30% | 121,100 |
Aug 23, 2024 | 2,000 | 2,000 | 1,886 | 1,976 | -23 | -1.15% | 142,200 |
Aug 16, 2024 | 1,815 | 2,062 | 1,799 | 1,999 | +203 | +11.30% | 193,400 |
Aug 9, 2024 | 1,811 | 1,839 | 1,602 | 1,796 | -95 | -5.02% | 279,600 |