kabutan

SEMITEC Corporation(6626) Historical

6626
TSE Standard
SEMITEC Corporation
2,391
JPY
-4
(-0.17%)
Jan 29, 3:30 pm JST
15.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,477 JPY
52 Week Low Apr 7, 2025
1,214 JPY
Yearly High Aug 29, 2025
2,477 JPY
Yearly Low Apr 7, 2025
1,214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,425 2,426 2,360 2,391 -34 -1.40% 64,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,453 2,454 2,297 2,425 -36 -1.46% 77,100
Jan 16, 2026 2,411 2,461 2,336 2,461 +50 +2.07% 70,700
Jan 9, 2026 2,359 2,411 2,290 2,411 +87 +3.74% 110,700
Dec 30, 2025 2,269 2,328 2,268 2,324 +59 +2.60% 46,900
Dec 26, 2025 2,180 2,284 2,171 2,265 +102 +4.72% 85,700
Dec 19, 2025 2,201 2,201 2,120 2,163 -49 -2.22% 92,400
Dec 12, 2025 2,160 2,221 2,128 2,212 +54 +2.50% 135,800
Dec 5, 2025 2,160 2,189 2,123 2,158 +11 +0.51% 129,700
Nov 28, 2025 2,116 2,165 2,100 2,147 +10 +0.47% 96,700
Nov 21, 2025 2,266 2,268 2,129 2,137 -129 -5.69% 102,300
Nov 14, 2025 2,275 2,325 2,102 2,266 -11 -0.48% 190,000
Nov 7, 2025 2,372 2,399 2,269 2,277 -95 -4.01% 68,100
Oct 31, 2025 2,314 2,431 2,301 2,372 +58 +2.51% 142,100
Oct 24, 2025 2,274 2,333 2,204 2,314 +43 +1.89% 151,800
Oct 17, 2025 2,270 2,301 2,219 2,271 -12 -0.53% 64,700
Oct 10, 2025 2,313 2,349 2,240 2,283 -6 -0.26% 132,500
Oct 3, 2025 2,265 2,323 2,200 2,289 +18 +0.79% 104,500
Sep 26, 2025 2,311 2,343 2,250 2,271 -29 -1.26% 63,800
Sep 19, 2025 2,374 2,428 2,275 2,300 -71 -2.99% 180,300
Sep 12, 2025 2,380 2,382 2,295 2,371 -9 -0.38% 150,300