kabutan

SEMITEC Corporation(6626) Historical

6626
TSE Standard
SEMITEC Corporation
2,374
JPY
-30
(-1.25%)
Apr 28, 3:30 pm JST
14.91
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,005 JPY
52 Week Low May 1, 2025
1,717 JPY
Yearly High Feb 27, 2026
3,005 JPY
Yearly Low Mar 30, 2026
2,243 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,378 2,430 2,355 2,374 -2 -0.08% 67,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,402 2,460 2,362 2,376 -31 -1.29% 62,000
Apr 17, 2026 2,403 2,464 2,368 2,407 +23 +0.96% 64,900
Apr 10, 2026 2,359 2,436 2,315 2,384 +75 +3.25% 75,300
Apr 3, 2026 2,307 2,346 2,243 2,309 -145 -5.91% 97,500
Mar 27, 2026 2,581 2,623 2,433 2,454 -177 -6.73% 118,900
Mar 19, 2026 2,716 2,797 2,631 2,631 -125 -4.54% 79,600
Mar 13, 2026 2,741 2,888 2,623 2,756 -85 -2.99% 113,500
Mar 6, 2026 2,950 2,975 2,640 2,841 -141 -4.73% 127,200
Feb 27, 2026 2,687 3,005 2,678 2,982 +303 +11.31% 161,000
Feb 20, 2026 2,515 2,688 2,491 2,679 +179 +7.16% 190,200
Feb 13, 2026 2,420 2,506 2,331 2,500 +95 +3.95% 188,900
Feb 6, 2026 2,400 2,429 2,339 2,405 +2 +0.08% 78,700
Jan 30, 2026 2,425 2,426 2,360 2,403 -22 -0.91% 65,400
Jan 23, 2026 2,453 2,454 2,297 2,425 -36 -1.46% 77,100
Jan 16, 2026 2,411 2,461 2,336 2,461 +50 +2.07% 70,700
Jan 9, 2026 2,359 2,411 2,290 2,411 +87 +3.74% 110,700
Dec 30, 2025 2,269 2,328 2,268 2,324 +59 +2.60% 46,900
Dec 26, 2025 2,180 2,284 2,171 2,265 +102 +4.72% 85,700
Dec 19, 2025 2,201 2,201 2,120 2,163 -49 -2.22% 92,400
Dec 12, 2025 2,160 2,221 2,128 2,212 +54 +2.50% 135,800