Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,425 | 2,426 | 2,360 | 2,391 | -34 | -1.40% | 64,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,453 | 2,454 | 2,297 | 2,425 | -36 | -1.46% | 77,100 |
| Jan 16, 2026 | 2,411 | 2,461 | 2,336 | 2,461 | +50 | +2.07% | 70,700 |
| Jan 9, 2026 | 2,359 | 2,411 | 2,290 | 2,411 | +87 | +3.74% | 110,700 |
| Dec 30, 2025 | 2,269 | 2,328 | 2,268 | 2,324 | +59 | +2.60% | 46,900 |
| Dec 26, 2025 | 2,180 | 2,284 | 2,171 | 2,265 | +102 | +4.72% | 85,700 |
| Dec 19, 2025 | 2,201 | 2,201 | 2,120 | 2,163 | -49 | -2.22% | 92,400 |
| Dec 12, 2025 | 2,160 | 2,221 | 2,128 | 2,212 | +54 | +2.50% | 135,800 |
| Dec 5, 2025 | 2,160 | 2,189 | 2,123 | 2,158 | +11 | +0.51% | 129,700 |
| Nov 28, 2025 | 2,116 | 2,165 | 2,100 | 2,147 | +10 | +0.47% | 96,700 |
| Nov 21, 2025 | 2,266 | 2,268 | 2,129 | 2,137 | -129 | -5.69% | 102,300 |
| Nov 14, 2025 | 2,275 | 2,325 | 2,102 | 2,266 | -11 | -0.48% | 190,000 |
| Nov 7, 2025 | 2,372 | 2,399 | 2,269 | 2,277 | -95 | -4.01% | 68,100 |
| Oct 31, 2025 | 2,314 | 2,431 | 2,301 | 2,372 | +58 | +2.51% | 142,100 |
| Oct 24, 2025 | 2,274 | 2,333 | 2,204 | 2,314 | +43 | +1.89% | 151,800 |
| Oct 17, 2025 | 2,270 | 2,301 | 2,219 | 2,271 | -12 | -0.53% | 64,700 |
| Oct 10, 2025 | 2,313 | 2,349 | 2,240 | 2,283 | -6 | -0.26% | 132,500 |
| Oct 3, 2025 | 2,265 | 2,323 | 2,200 | 2,289 | +18 | +0.79% | 104,500 |
| Sep 26, 2025 | 2,311 | 2,343 | 2,250 | 2,271 | -29 | -1.26% | 63,800 |
| Sep 19, 2025 | 2,374 | 2,428 | 2,275 | 2,300 | -71 | -2.99% | 180,300 |
| Sep 12, 2025 | 2,380 | 2,382 | 2,295 | 2,371 | -9 | -0.38% | 150,300 |