Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,378 | 2,430 | 2,355 | 2,374 | -2 | -0.08% | 67,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,402 | 2,460 | 2,362 | 2,376 | -31 | -1.29% | 62,000 |
| Apr 17, 2026 | 2,403 | 2,464 | 2,368 | 2,407 | +23 | +0.96% | 64,900 |
| Apr 10, 2026 | 2,359 | 2,436 | 2,315 | 2,384 | +75 | +3.25% | 75,300 |
| Apr 3, 2026 | 2,307 | 2,346 | 2,243 | 2,309 | -145 | -5.91% | 97,500 |
| Mar 27, 2026 | 2,581 | 2,623 | 2,433 | 2,454 | -177 | -6.73% | 118,900 |
| Mar 19, 2026 | 2,716 | 2,797 | 2,631 | 2,631 | -125 | -4.54% | 79,600 |
| Mar 13, 2026 | 2,741 | 2,888 | 2,623 | 2,756 | -85 | -2.99% | 113,500 |
| Mar 6, 2026 | 2,950 | 2,975 | 2,640 | 2,841 | -141 | -4.73% | 127,200 |
| Feb 27, 2026 | 2,687 | 3,005 | 2,678 | 2,982 | +303 | +11.31% | 161,000 |
| Feb 20, 2026 | 2,515 | 2,688 | 2,491 | 2,679 | +179 | +7.16% | 190,200 |
| Feb 13, 2026 | 2,420 | 2,506 | 2,331 | 2,500 | +95 | +3.95% | 188,900 |
| Feb 6, 2026 | 2,400 | 2,429 | 2,339 | 2,405 | +2 | +0.08% | 78,700 |
| Jan 30, 2026 | 2,425 | 2,426 | 2,360 | 2,403 | -22 | -0.91% | 65,400 |
| Jan 23, 2026 | 2,453 | 2,454 | 2,297 | 2,425 | -36 | -1.46% | 77,100 |
| Jan 16, 2026 | 2,411 | 2,461 | 2,336 | 2,461 | +50 | +2.07% | 70,700 |
| Jan 9, 2026 | 2,359 | 2,411 | 2,290 | 2,411 | +87 | +3.74% | 110,700 |
| Dec 30, 2025 | 2,269 | 2,328 | 2,268 | 2,324 | +59 | +2.60% | 46,900 |
| Dec 26, 2025 | 2,180 | 2,284 | 2,171 | 2,265 | +102 | +4.72% | 85,700 |
| Dec 19, 2025 | 2,201 | 2,201 | 2,120 | 2,163 | -49 | -2.22% | 92,400 |
| Dec 12, 2025 | 2,160 | 2,221 | 2,128 | 2,212 | +54 | +2.50% | 135,800 |