kabutan

SEMITEC Corporation(6626) Historical

6626
TSE Standard
SEMITEC Corporation
2,158
JPY
+19
(+0.89%)
Dec 5, 3:30 pm JST
13.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,163.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,477 JPY
52 Week Low Apr 7, 2025
1,214 JPY
Yearly High Aug 29, 2025
2,477 JPY
Yearly Low Apr 7, 2025
1,214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,160 2,189 2,123 2,158 +11 +0.51% 129,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,116 2,165 2,100 2,147 +10 +0.47% 96,700
Nov 21, 2025 2,266 2,268 2,129 2,137 -129 -5.69% 102,300
Nov 14, 2025 2,275 2,325 2,102 2,266 -11 -0.48% 190,000
Nov 7, 2025 2,372 2,399 2,269 2,277 -95 -4.01% 68,100
Oct 31, 2025 2,314 2,431 2,301 2,372 +58 +2.51% 142,100
Oct 24, 2025 2,274 2,333 2,204 2,314 +43 +1.89% 151,800
Oct 17, 2025 2,270 2,301 2,219 2,271 -12 -0.53% 64,700
Oct 10, 2025 2,313 2,349 2,240 2,283 -6 -0.26% 132,500
Oct 3, 2025 2,265 2,323 2,200 2,289 +18 +0.79% 104,500
Sep 26, 2025 2,311 2,343 2,250 2,271 -29 -1.26% 63,800
Sep 19, 2025 2,374 2,428 2,275 2,300 -71 -2.99% 180,300
Sep 12, 2025 2,380 2,382 2,295 2,371 -9 -0.38% 150,300
Sep 5, 2025 2,468 2,468 2,346 2,380 -88 -3.57% 160,300
Aug 29, 2025 2,423 2,477 2,407 2,468 +46 +1.90% 134,300
Aug 22, 2025 2,368 2,437 2,358 2,422 +54 +2.28% 113,900
Aug 15, 2025 2,406 2,420 2,258 2,368 -56 -2.31% 176,500
Aug 8, 2025 2,370 2,448 2,351 2,424 +29 +1.21% 123,300
Aug 1, 2025 2,265 2,428 2,265 2,395 +124 +5.46% 143,700
Jul 25, 2025 2,152 2,287 2,134 2,271 +132 +6.17% 152,600
Jul 18, 2025 2,085 2,160 2,072 2,139 +40 +1.91% 133,900