kabutan

SEMITEC Corporation(6626) Historical

6626
TSE Standard
SEMITEC Corporation
2,158
JPY
+19
(+0.89%)
Dec 5, 3:30 pm JST
13.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,163.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,477 JPY
52 Week Low Apr 7, 2025
1,214 JPY
Yearly High Aug 29, 2025
2,477 JPY
Yearly Low Apr 7, 2025
1,214 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,160 2,189 2,123 2,158 +11 +0.51% 129,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,372 2,399 2,100 2,147 -225 -9.49% 457,100
Oct, 2025 2,260 2,431 2,200 2,372 +112 +4.96% 558,800
Sep, 2025 2,468 2,468 2,236 2,260 -208 -8.43% 591,500
Aug, 2025 2,361 2,477 2,258 2,468 +107 +4.53% 586,400
Jul, 2025 2,089 2,376 2,039 2,361 +287 +13.84% 600,000
Jun, 2025 1,924 2,082 1,919 2,074 +149 +7.74% 696,100
May, 2025 1,764 1,954 1,717 1,925 +148 +8.33% 1,040,400
Apr, 2025 1,729 1,849 1,214 1,777 +69 +4.04% 891,300
Mar, 2025 1,852 1,854 1,704 1,708 -115 -6.31% 307,600
Feb, 2025 1,785 2,019 1,752 1,823 -1 -0.05% 386,200
Jan, 2025 2,030 2,057 1,802 1,824 -214 -10.50% 351,700
Dec, 2024 1,724 2,045 1,714 2,038 +314 +18.21% 659,100
Nov, 2024 1,814 1,870 1,680 1,724 -87 -4.80% 697,900
Oct, 2024 1,870 1,920 1,671 1,811 -58 -3.10% 240,800
Sep, 2024 1,972 2,027 1,750 1,869 -101 -5.13% 498,200
Aug, 2024 2,060 2,062 1,602 1,970 -91 -4.42% 774,200
Jul, 2024 2,100 2,234 1,998 2,061 -79 -3.69% 465,500
Jun, 2024 2,170 2,270 2,030 2,140 -28 -1.29% 434,100
May, 2024 1,786 2,168 1,741 2,168 +382 +21.39% 484,700
Apr, 2024 1,791 1,828 1,694 1,786 -20 -1.11% 247,200