kabutan

SEMITEC Corporation(6626) Historical

6626
TSE Standard
SEMITEC Corporation
2,374
JPY
-30
(-1.25%)
Apr 28, 3:30 pm JST
14.91
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,005 JPY
52 Week Low May 1, 2025
1,717 JPY
Yearly High Feb 27, 2026
3,005 JPY
Yearly Low Mar 30, 2026
2,243 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,313 2,464 2,263 2,374 +129 +5.75% 309,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,950 2,975 2,243 2,245 -737 -24.71% 496,100
Feb, 2026 2,400 3,005 2,331 2,982 +579 +24.09% 618,800
Jan, 2026 2,359 2,461 2,290 2,403 +79 +3.40% 323,900
Dec, 2025 2,160 2,328 2,120 2,324 +177 +8.24% 490,500
Nov, 2025 2,372 2,399 2,100 2,147 -225 -9.49% 457,100
Oct, 2025 2,260 2,431 2,200 2,372 +112 +4.96% 558,800
Sep, 2025 2,468 2,468 2,236 2,260 -208 -8.43% 591,500
Aug, 2025 2,361 2,477 2,258 2,468 +107 +4.53% 586,400
Jul, 2025 2,089 2,376 2,039 2,361 +287 +13.84% 600,000
Jun, 2025 1,924 2,082 1,919 2,074 +149 +7.74% 696,100
May, 2025 1,764 1,954 1,717 1,925 +148 +8.33% 1,040,400
Apr, 2025 1,729 1,849 1,214 1,777 +69 +4.04% 891,300
Mar, 2025 1,852 1,854 1,704 1,708 -115 -6.31% 307,600
Feb, 2025 1,785 2,019 1,752 1,823 -1 -0.05% 386,200
Jan, 2025 2,030 2,057 1,802 1,824 -214 -10.50% 351,700
Dec, 2024 1,724 2,045 1,714 2,038 +314 +18.21% 659,100
Nov, 2024 1,814 1,870 1,680 1,724 -87 -4.80% 697,900
Oct, 2024 1,870 1,920 1,671 1,811 -58 -3.10% 240,800
Sep, 2024 1,972 2,027 1,750 1,869 -101 -5.13% 498,200
Aug, 2024 2,060 2,062 1,602 1,970 -91 -4.42% 774,200