Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,724 | 2,045 | 1,714 | 1,970 | +246 | +14.27% | 533,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,814 | 1,870 | 1,680 | 1,724 | -87 | -4.80% | 697,900 |
Oct, 2024 | 1,870 | 1,920 | 1,671 | 1,811 | -58 | -3.10% | 240,800 |
Sep, 2024 | 1,972 | 2,027 | 1,750 | 1,869 | -101 | -5.13% | 498,200 |
Aug, 2024 | 2,060 | 2,062 | 1,602 | 1,970 | -91 | -4.42% | 774,200 |
Jul, 2024 | 2,100 | 2,234 | 1,998 | 2,061 | -79 | -3.69% | 465,500 |
Jun, 2024 | 2,170 | 2,270 | 2,030 | 2,140 | -28 | -1.29% | 434,100 |
May, 2024 | 1,786 | 2,168 | 1,741 | 2,168 | +382 | +21.39% | 484,700 |
Apr, 2024 | 1,791 | 1,828 | 1,694 | 1,786 | -20 | -1.11% | 247,200 |
Mar, 2024 | 1,773 | 1,859 | 1,721 | 1,806 | +32 | +1.80% | 318,400 |
Feb, 2024 | 1,824 | 1,827 | 1,685 | 1,774 | -56 | -3.06% | 419,600 |
Jan, 2024 | 1,904 | 1,957 | 1,775 | 1,830 | -122 | -6.25% | 533,100 |
Dec, 2023 | 1,952 | 2,036 | 1,730 | 1,952 | -2 | -0.10% | 506,000 |
Nov, 2023 | 1,955 | 2,000 | 1,720 | 1,954 | +5 | +0.26% | 456,600 |
Oct, 2023 | 1,940 | 2,132 | 1,832 | 1,949 | +9 | +0.46% | 328,300 |
Sep, 2023 | 1,973 | 2,159 | 1,940 | 1,940 | -45 | -2.27% | 334,600 |
Aug, 2023 | 2,293 | 2,368 | 1,877 | 1,985 | -304 | -13.28% | 674,900 |
Jul, 2023 | 2,251 | 2,320 | 2,050 | 2,289 | +88 | +4.00% | 568,600 |
Jun, 2023 | 1,931 | 2,229 | 1,906 | 2,201 | +257 | +13.22% | 956,300 |
May, 2023 | 1,989 | 2,121 | 1,822 | 1,944 | -23 | -1.17% | 1,241,200 |
Apr, 2023 | 2,464 | 2,464 | 1,936 | 1,967 | -475 | -19.45% | 729,700 |