SEMITEC Corporation(6626) Historical

52 Week High Feb 27, 2026

3,005 JPY

52 Week Low Apr 7, 2025

1,214 JPY

Yearly High Feb 27, 2026

3,005 JPY

Yearly Low Apr 7, 2025

1,214 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,950	2,975	2,623	2,756	-226	-7.58%	258,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,400	3,005	2,331	2,982	+579	+24.09%	618,800
Jan, 2026	2,359	2,461	2,290	2,403	+79	+3.40%	323,900
Dec, 2025	2,160	2,328	2,120	2,324	+177	+8.24%	490,500
Nov, 2025	2,372	2,399	2,100	2,147	-225	-9.49%	457,100
Oct, 2025	2,260	2,431	2,200	2,372	+112	+4.96%	558,800
Sep, 2025	2,468	2,468	2,236	2,260	-208	-8.43%	591,500
Aug, 2025	2,361	2,477	2,258	2,468	+107	+4.53%	586,400
Jul, 2025	2,089	2,376	2,039	2,361	+287	+13.84%	600,000
Jun, 2025	1,924	2,082	1,919	2,074	+149	+7.74%	696,100
May, 2025	1,764	1,954	1,717	1,925	+148	+8.33%	1,040,400
Apr, 2025	1,729	1,849	1,214	1,777	+69	+4.04%	891,300
Mar, 2025	1,852	1,854	1,704	1,708	-115	-6.31%	307,600
Feb, 2025	1,785	2,019	1,752	1,823	-1	-0.05%	386,200
Jan, 2025	2,030	2,057	1,802	1,824	-214	-10.50%	351,700
Dec, 2024	1,724	2,045	1,714	2,038	+314	+18.21%	659,100
Nov, 2024	1,814	1,870	1,680	1,724	-87	-4.80%	697,900
Oct, 2024	1,870	1,920	1,671	1,811	-58	-3.10%	240,800
Sep, 2024	1,972	2,027	1,750	1,869	-101	-5.13%	498,200
Aug, 2024	2,060	2,062	1,602	1,970	-91	-4.42%	774,200
Jul, 2024	2,100	2,234	1,998	2,061	-79	-3.69%	465,500