About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JALCO Holdings Inc.(6625) Historical

6625
TSE Standard
JALCO Holdings Inc.
388
JPY
+2
(+0.52%)
Dec 23, 3:30 pm JST
2.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
379
Dec 23, 10:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
571 JPY
52 Week Low Dec 25, 2023
214 JPY
Yearly High Jul 17, 2024
571 JPY
Yearly Low Jan 4, 2024
229 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 230 571 229 388 +156 +67.24% 213,733,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 261 310 181 232 -32 -12.12% 154,937,400
2022 152 275 145 264 +113 +74.83% 57,425,800
2021 208 261 140 151 -54 -26.34% 90,651,900
2020 223 274 103 205 -20 -8.89% 101,835,300
2019 149 245 141 225 +76 +51.01% 51,993,300
2018 104 289 89 149 +45 +43.27% 275,142,100
2017 114 168 98 104 -9 -7.96% 54,386,100
2016 128 170 78 113 -16 -12.40% 53,796,000
2015 102 243 96 129 +29 +29.00% 113,293,200
2014 360 366 90 100 -247 -71.18% 53,829,500
2013 63 420 59 347 +284 +450.79% 77,095,100
2012 72 92 45 63 -8 -11.27% 52,537,300
2011 80 205 35 71 -9 -11.25% 111,516,500
2010 130 145 80 80 -45 -36.00% 4,391,400
2009 125 300 55 125 +5 +4.17% 26,226,600
2008 450 690 120 120 -335 -73.63% 1,240,400
2007 590 980 375 455 -105 -18.75% 4,076,400
2006 1,390 1,500 530 560 -830 -59.71% 850,200
2005 1,055 1,570 1,045 1,390 +365 +35.61% 650,200
2004 1,100 1,540 975 1,025 -30 -2.84% 185,400