JALCO Holdings Inc.(6625) Historical

52 Week High Sep 29, 2025

448 JPY

52 Week Low Apr 7, 2025

202 JPY

Yearly High Sep 29, 2025

448 JPY

Yearly Low Apr 7, 2025

202 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	379	448	202	398	+22	+5.85%	107,121,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	230	571	229	376	+144	+62.07%	219,292,800
2023	261	310	181	232	-32	-12.12%	154,937,400
2022	152	275	145	264	+113	+74.83%	57,425,800
2021	208	261	140	151	-54	-26.34%	90,651,900
2020	223	274	103	205	-20	-8.89%	101,835,300
2019	149	245	141	225	+76	+51.01%	51,993,300
2018	104	289	89	149	+45	+43.27%	275,142,100
2017	114	168	98	104	-9	-7.96%	54,386,100
2016	128	170	78	113	-16	-12.40%	53,796,000
2015	102	243	96	129	+29	+29.00%	113,293,200
2014	360	366	90	100	-247	-71.18%	53,829,500
2013	63	420	59	347	+284	+450.79%	77,095,100
2012	72	92	45	63	-8	-11.27%	52,537,300
2011	80	205	35	71	-9	-11.25%	111,516,500
2010	130	145	80	80	-45	-36.00%	4,391,400
2009	125	300	55	125	+5	+4.17%	26,226,600
2008	450	690	120	120	-335	-73.63%	1,240,400
2007	590	980	375	455	-105	-18.75%	4,076,400
2006	1,390	1,500	530	560	-830	-59.71%	850,200
2005	1,055	1,570	1,045	1,390	+365	+35.61%	650,200