Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 399 | 400 | 391 | 398 | 0 | 0.00% | 195,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 397 | 408 | 393 | 398 | +1 | +0.25% | 358,700 |
| Dec 3, 2025 | 410 | 413 | 393 | 397 | -15 | -3.64% | 671,000 |
| Dec 2, 2025 | 427 | 429 | 405 | 412 | -9 | -2.14% | 651,100 |
| Dec 1, 2025 | 426 | 428 | 420 | 421 | -5 | -1.17% | 262,200 |
| Nov 28, 2025 | 421 | 426 | 420 | 426 | +6 | +1.43% | 332,000 |
| Nov 27, 2025 | 405 | 421 | 403 | 420 | +17 | +4.22% | 591,400 |
| Nov 26, 2025 | 393 | 404 | 388 | 403 | +11 | +2.81% | 253,900 |
| Nov 25, 2025 | 400 | 402 | 388 | 392 | -5 | -1.26% | 269,900 |
| Nov 21, 2025 | 403 | 405 | 394 | 397 | -10 | -2.46% | 534,100 |
| Nov 20, 2025 | 393 | 408 | 389 | 407 | +18 | +4.63% | 702,600 |
| Nov 19, 2025 | 381 | 391 | 375 | 389 | +6 | +1.57% | 437,300 |
| Nov 18, 2025 | 386 | 393 | 377 | 383 | +1 | +0.26% | 440,300 |
| Nov 17, 2025 | 399 | 401 | 380 | 382 | +4 | +1.06% | 826,400 |
| Nov 14, 2025 | 372 | 391 | 369 | 378 | +3 | +0.80% | 753,700 |
| Nov 13, 2025 | 348 | 375 | 347 | 375 | +24 | +6.84% | 1,144,600 |
| Nov 12, 2025 | 345 | 352 | 343 | 351 | +8 | +2.33% | 482,900 |
| Nov 11, 2025 | 349 | 349 | 339 | 343 | -3 | -0.87% | 372,000 |
| Nov 10, 2025 | 337 | 346 | 336 | 346 | +3 | +0.87% | 358,100 |
| Nov 7, 2025 | 336 | 343 | 334 | 343 | +5 | +1.48% | 261,200 |
| Nov 6, 2025 | 337 | 340 | 335 | 338 | +3 | +0.90% | 216,900 |