Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 386 | 392 | 386 | 389 | -2 | -0.51% | 346,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 398 | 399 | 389 | 391 | -10 | -2.49% | 621,900 |
| Mar 11, 2026 | 407 | 410 | 401 | 401 | -6 | -1.47% | 257,700 |
| Mar 10, 2026 | 405 | 408 | 398 | 407 | +8 | +2.01% | 317,800 |
| Mar 9, 2026 | 396 | 404 | 389 | 399 | -16 | -3.86% | 699,300 |
| Mar 6, 2026 | 406 | 415 | 400 | 415 | +12 | +2.98% | 426,200 |
| Mar 5, 2026 | 396 | 407 | 394 | 403 | +21 | +5.50% | 439,200 |
| Mar 4, 2026 | 395 | 397 | 377 | 382 | -19 | -4.74% | 1,456,200 |
| Mar 3, 2026 | 417 | 417 | 398 | 401 | -16 | -3.84% | 562,500 |
| Mar 2, 2026 | 420 | 425 | 411 | 417 | -10 | -2.34% | 444,200 |
| Feb 27, 2026 | 417 | 437 | 414 | 427 | +10 | +2.40% | 850,100 |
| Feb 26, 2026 | 416 | 424 | 416 | 417 | -1 | -0.24% | 343,800 |
| Feb 25, 2026 | 411 | 423 | 407 | 418 | +9 | +2.20% | 610,700 |
| Feb 24, 2026 | 401 | 410 | 399 | 409 | +9 | +2.25% | 396,600 |
| Feb 20, 2026 | 403 | 404 | 399 | 400 | -3 | -0.74% | 303,700 |
| Feb 19, 2026 | 406 | 408 | 402 | 403 | 0 | 0.00% | 167,000 |
| Feb 18, 2026 | 411 | 411 | 401 | 403 | -6 | -1.47% | 410,000 |
| Feb 17, 2026 | 424 | 425 | 406 | 409 | -13 | -3.08% | 593,400 |
| Feb 16, 2026 | 425 | 426 | 415 | 422 | +4 | +0.96% | 457,800 |
| Feb 13, 2026 | 424 | 428 | 417 | 418 | -7 | -1.65% | 281,100 |
| Feb 12, 2026 | 423 | 428 | 422 | 425 | +2 | +0.47% | 272,900 |