About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JALCO Holdings Inc.(6625) Historical

6625
TSE Standard
JALCO Holdings Inc.
291
JPY
-3
(-1.02%)
Apr 25, 3:30 pm JST
2.02
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
292
Apr 25, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
571 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Jan 6, 2025
379 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 299 314 290 291 -3 -1.02% 1,460,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 297 299 292 294 -3 -1.01% 187,300
Apr 23, 2025 301 302 295 297 -1 -0.34% 187,200
Apr 22, 2025 298 302 298 298 -2 -0.67% 245,900
Apr 21, 2025 292 304 292 300 +7 +2.39% 398,300
Apr 18, 2025 292 295 288 293 +2 +0.69% 263,700
Apr 17, 2025 278 291 277 291 +15 +5.43% 274,000
Apr 16, 2025 281 282 273 276 -6 -2.13% 218,700
Apr 15, 2025 284 285 279 282 +3 +1.08% 237,300
Apr 14, 2025 279 286 278 279 +7 +2.57% 458,700
Apr 11, 2025 268 272 261 272 +1 +0.37% 517,400
Apr 10, 2025 270 273 264 271 +27 +11.07% 780,500
Apr 9, 2025 251 252 233 244 -11 -4.31% 1,076,100
Apr 8, 2025 236 259 236 255 +29 +12.83% 1,200,700
Apr 7, 2025 202 245 202 226 -39 -14.72% 2,482,000
Apr 4, 2025 276 278 256 265 -19 -6.69% 1,287,600
Apr 3, 2025 280 285 270 284 -4 -1.39% 840,000
Apr 2, 2025 300 301 285 288 -11 -3.68% 873,600
Apr 1, 2025 320 321 299 299 -13 -4.17% 878,900
Mar 31, 2025 320 321 311 312 -10 -3.11% 537,700
Mar 28, 2025 323 332 321 322 -11 -3.30% 524,200