kabutan

JALCO Holdings Inc.(6625) Historical

6625
TSE Standard
JALCO Holdings Inc.
406
JPY
+8
(+2.01%)
Jan 29, 3:30 pm JST
2.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
448 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Sep 29, 2025
448 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 397 409 394 406 +8 +2.01% 328,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 404 404 398 398 -7 -1.73% 393,800
Jan 27, 2026 402 407 400 405 +3 +0.75% 186,000
Jan 26, 2026 404 411 400 402 -4 -0.99% 282,800
Jan 23, 2026 408 411 404 406 +1 +0.25% 285,500
Jan 22, 2026 408 409 405 405 -1 -0.25% 218,600
Jan 21, 2026 407 414 406 406 -8 -1.93% 514,900
Jan 20, 2026 415 418 410 414 -1 -0.24% 307,600
Jan 19, 2026 418 420 412 415 -2 -0.48% 338,800
Jan 16, 2026 420 424 413 417 -2 -0.48% 406,900
Jan 15, 2026 411 419 407 419 +10 +2.44% 632,000
Jan 14, 2026 411 413 405 409 -2 -0.49% 393,000
Jan 13, 2026 422 424 406 411 -8 -1.91% 576,900
Jan 9, 2026 416 426 416 419 +4 +0.96% 477,100
Jan 8, 2026 411 424 411 415 +5 +1.22% 580,000
Jan 7, 2026 404 412 402 410 +5 +1.23% 298,100
Jan 6, 2026 405 412 405 405 0 0.00% 254,300
Jan 5, 2026 406 409 397 405 -4 -0.98% 738,400
Dec 30, 2025 414 414 407 409 -3 -0.73% 422,100
Dec 29, 2025 407 414 395 412 0 0.00% 748,100
Dec 26, 2025 414 419 410 412 +2 +0.49% 785,700