JALCO Holdings Inc.(6625) Historical

52 Week High Sep 29, 2025

448 JPY

52 Week Low Jun 3, 2025

289 JPY

Yearly High Feb 27, 2026

437 JPY

Yearly Low Mar 31, 2026

356 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	382	382	376	378	-9	-2.33%	125,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	382	387	380	387	+6	+1.57%	163,700
Apr 27, 2026	385	386	380	381	-7	-1.80%	271,300
Apr 24, 2026	393	394	385	388	-7	-1.77%	297,700
Apr 23, 2026	400	400	391	395	-5	-1.25%	339,600
Apr 22, 2026	399	405	396	400	-3	-0.74%	218,700
Apr 21, 2026	418	418	397	403	-12	-2.89%	503,200
Apr 20, 2026	406	420	405	415	+11	+2.72%	626,300
Apr 17, 2026	392	405	391	404	+14	+3.59%	471,300
Apr 16, 2026	386	395	386	390	+4	+1.04%	332,900
Apr 15, 2026	391	394	384	386	-2	-0.52%	326,700
Apr 14, 2026	393	395	386	388	0	0.00%	240,300
Apr 13, 2026	385	391	382	388	+1	+0.26%	275,100
Apr 10, 2026	398	398	386	387	-5	-1.28%	380,400
Apr 9, 2026	399	400	391	392	-9	-2.24%	331,600
Apr 8, 2026	399	405	399	401	+9	+2.30%	687,700
Apr 7, 2026	388	400	388	392	+4	+1.03%	498,700
Apr 6, 2026	382	390	379	388	+13	+3.47%	423,100
Apr 3, 2026	371	377	367	375	+4	+1.08%	197,400
Apr 2, 2026	384	386	368	371	-5	-1.33%	652,200
Apr 1, 2026	381	381	369	376	+18	+5.03%	715,500