kabutan

JALCO Holdings Inc.(6625) Historical

6625
TSE Standard
JALCO Holdings Inc.
389
JPY
-2
(-0.51%)
Mar 13, 3:30 pm JST
2.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
448 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Sep 29, 2025
448 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 386 392 386 389 -2 -0.51% 346,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 398 399 389 391 -10 -2.49% 621,900
Mar 11, 2026 407 410 401 401 -6 -1.47% 257,700
Mar 10, 2026 405 408 398 407 +8 +2.01% 317,800
Mar 9, 2026 396 404 389 399 -16 -3.86% 699,300
Mar 6, 2026 406 415 400 415 +12 +2.98% 426,200
Mar 5, 2026 396 407 394 403 +21 +5.50% 439,200
Mar 4, 2026 395 397 377 382 -19 -4.74% 1,456,200
Mar 3, 2026 417 417 398 401 -16 -3.84% 562,500
Mar 2, 2026 420 425 411 417 -10 -2.34% 444,200
Feb 27, 2026 417 437 414 427 +10 +2.40% 850,100
Feb 26, 2026 416 424 416 417 -1 -0.24% 343,800
Feb 25, 2026 411 423 407 418 +9 +2.20% 610,700
Feb 24, 2026 401 410 399 409 +9 +2.25% 396,600
Feb 20, 2026 403 404 399 400 -3 -0.74% 303,700
Feb 19, 2026 406 408 402 403 0 0.00% 167,000
Feb 18, 2026 411 411 401 403 -6 -1.47% 410,000
Feb 17, 2026 424 425 406 409 -13 -3.08% 593,400
Feb 16, 2026 425 426 415 422 +4 +0.96% 457,800
Feb 13, 2026 424 428 417 418 -7 -1.65% 281,100
Feb 12, 2026 423 428 422 425 +2 +0.47% 272,900