Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 299 | 314 | 290 | 291 | -3 | -1.02% | 1,460,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 297 | 299 | 292 | 294 | -3 | -1.01% | 187,300 |
Apr 23, 2025 | 301 | 302 | 295 | 297 | -1 | -0.34% | 187,200 |
Apr 22, 2025 | 298 | 302 | 298 | 298 | -2 | -0.67% | 245,900 |
Apr 21, 2025 | 292 | 304 | 292 | 300 | +7 | +2.39% | 398,300 |
Apr 18, 2025 | 292 | 295 | 288 | 293 | +2 | +0.69% | 263,700 |
Apr 17, 2025 | 278 | 291 | 277 | 291 | +15 | +5.43% | 274,000 |
Apr 16, 2025 | 281 | 282 | 273 | 276 | -6 | -2.13% | 218,700 |
Apr 15, 2025 | 284 | 285 | 279 | 282 | +3 | +1.08% | 237,300 |
Apr 14, 2025 | 279 | 286 | 278 | 279 | +7 | +2.57% | 458,700 |
Apr 11, 2025 | 268 | 272 | 261 | 272 | +1 | +0.37% | 517,400 |
Apr 10, 2025 | 270 | 273 | 264 | 271 | +27 | +11.07% | 780,500 |
Apr 9, 2025 | 251 | 252 | 233 | 244 | -11 | -4.31% | 1,076,100 |
Apr 8, 2025 | 236 | 259 | 236 | 255 | +29 | +12.83% | 1,200,700 |
Apr 7, 2025 | 202 | 245 | 202 | 226 | -39 | -14.72% | 2,482,000 |
Apr 4, 2025 | 276 | 278 | 256 | 265 | -19 | -6.69% | 1,287,600 |
Apr 3, 2025 | 280 | 285 | 270 | 284 | -4 | -1.39% | 840,000 |
Apr 2, 2025 | 300 | 301 | 285 | 288 | -11 | -3.68% | 873,600 |
Apr 1, 2025 | 320 | 321 | 299 | 299 | -13 | -4.17% | 878,900 |
Mar 31, 2025 | 320 | 321 | 311 | 312 | -10 | -3.11% | 537,700 |
Mar 28, 2025 | 323 | 332 | 321 | 322 | -11 | -3.30% | 524,200 |