Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 387 | 389 | 383 | 388 | +2 | +0.52% | 426,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 387 | 388 | 383 | 386 | 0 | 0.00% | 479,200 |
Dec 19, 2024 | 381 | 387 | 378 | 386 | +1 | +0.26% | 446,700 |
Dec 18, 2024 | 381 | 389 | 378 | 385 | +3 | +0.79% | 659,800 |
Dec 17, 2024 | 378 | 386 | 374 | 382 | 0 | 0.00% | 1,159,800 |
Dec 16, 2024 | 416 | 416 | 382 | 382 | -36 | -8.61% | 2,886,000 |
Dec 13, 2024 | 418 | 422 | 412 | 418 | 0 | 0.00% | 296,000 |
Dec 12, 2024 | 411 | 419 | 409 | 418 | +12 | +2.96% | 410,600 |
Dec 11, 2024 | 412 | 412 | 406 | 406 | -5 | -1.22% | 300,900 |
Dec 10, 2024 | 414 | 417 | 411 | 411 | -5 | -1.20% | 260,200 |
Dec 9, 2024 | 412 | 425 | 412 | 416 | +7 | +1.71% | 409,500 |
Dec 6, 2024 | 411 | 411 | 406 | 409 | -4 | -0.97% | 167,800 |
Dec 5, 2024 | 404 | 413 | 404 | 413 | +10 | +2.48% | 289,000 |
Dec 4, 2024 | 409 | 409 | 403 | 403 | -7 | -1.71% | 345,200 |
Dec 3, 2024 | 412 | 413 | 405 | 410 | -2 | -0.49% | 241,300 |
Dec 2, 2024 | 418 | 419 | 406 | 412 | -3 | -0.72% | 420,400 |
Nov 29, 2024 | 404 | 415 | 403 | 415 | +12 | +2.98% | 395,400 |
Nov 28, 2024 | 392 | 409 | 390 | 403 | +11 | +2.81% | 630,700 |
Nov 27, 2024 | 390 | 392 | 386 | 392 | +1 | +0.26% | 327,300 |
Nov 26, 2024 | 401 | 405 | 390 | 391 | -11 | -2.74% | 675,700 |
Nov 25, 2024 | 400 | 405 | 397 | 402 | +4 | +1.01% | 524,400 |