kabutan

JALCO Holdings Inc.(6625) Historical

6625
TSE Standard
JALCO Holdings Inc.
398
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
397.3
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
448 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Sep 29, 2025
448 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 399 400 391 398 0 0.00% 195,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 397 408 393 398 +1 +0.25% 358,700
Dec 3, 2025 410 413 393 397 -15 -3.64% 671,000
Dec 2, 2025 427 429 405 412 -9 -2.14% 651,100
Dec 1, 2025 426 428 420 421 -5 -1.17% 262,200
Nov 28, 2025 421 426 420 426 +6 +1.43% 332,000
Nov 27, 2025 405 421 403 420 +17 +4.22% 591,400
Nov 26, 2025 393 404 388 403 +11 +2.81% 253,900
Nov 25, 2025 400 402 388 392 -5 -1.26% 269,900
Nov 21, 2025 403 405 394 397 -10 -2.46% 534,100
Nov 20, 2025 393 408 389 407 +18 +4.63% 702,600
Nov 19, 2025 381 391 375 389 +6 +1.57% 437,300
Nov 18, 2025 386 393 377 383 +1 +0.26% 440,300
Nov 17, 2025 399 401 380 382 +4 +1.06% 826,400
Nov 14, 2025 372 391 369 378 +3 +0.80% 753,700
Nov 13, 2025 348 375 347 375 +24 +6.84% 1,144,600
Nov 12, 2025 345 352 343 351 +8 +2.33% 482,900
Nov 11, 2025 349 349 339 343 -3 -0.87% 372,000
Nov 10, 2025 337 346 336 346 +3 +0.87% 358,100
Nov 7, 2025 336 343 334 343 +5 +1.48% 261,200
Nov 6, 2025 337 340 335 338 +3 +0.90% 216,900