Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 397 | 409 | 394 | 406 | +8 | +2.01% | 328,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 404 | 404 | 398 | 398 | -7 | -1.73% | 393,800 |
| Jan 27, 2026 | 402 | 407 | 400 | 405 | +3 | +0.75% | 186,000 |
| Jan 26, 2026 | 404 | 411 | 400 | 402 | -4 | -0.99% | 282,800 |
| Jan 23, 2026 | 408 | 411 | 404 | 406 | +1 | +0.25% | 285,500 |
| Jan 22, 2026 | 408 | 409 | 405 | 405 | -1 | -0.25% | 218,600 |
| Jan 21, 2026 | 407 | 414 | 406 | 406 | -8 | -1.93% | 514,900 |
| Jan 20, 2026 | 415 | 418 | 410 | 414 | -1 | -0.24% | 307,600 |
| Jan 19, 2026 | 418 | 420 | 412 | 415 | -2 | -0.48% | 338,800 |
| Jan 16, 2026 | 420 | 424 | 413 | 417 | -2 | -0.48% | 406,900 |
| Jan 15, 2026 | 411 | 419 | 407 | 419 | +10 | +2.44% | 632,000 |
| Jan 14, 2026 | 411 | 413 | 405 | 409 | -2 | -0.49% | 393,000 |
| Jan 13, 2026 | 422 | 424 | 406 | 411 | -8 | -1.91% | 576,900 |
| Jan 9, 2026 | 416 | 426 | 416 | 419 | +4 | +0.96% | 477,100 |
| Jan 8, 2026 | 411 | 424 | 411 | 415 | +5 | +1.22% | 580,000 |
| Jan 7, 2026 | 404 | 412 | 402 | 410 | +5 | +1.23% | 298,100 |
| Jan 6, 2026 | 405 | 412 | 405 | 405 | 0 | 0.00% | 254,300 |
| Jan 5, 2026 | 406 | 409 | 397 | 405 | -4 | -0.98% | 738,400 |
| Dec 30, 2025 | 414 | 414 | 407 | 409 | -3 | -0.73% | 422,100 |
| Dec 29, 2025 | 407 | 414 | 395 | 412 | 0 | 0.00% | 748,100 |
| Dec 26, 2025 | 414 | 419 | 410 | 412 | +2 | +0.49% | 785,700 |