About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JALCO Holdings Inc.(6625) Historical

6625
TSE Standard
JALCO Holdings Inc.
295
JPY
+4
(+1.37%)
Apr 28, 11:30 am JST
2.05
USD
Apr 27, 10:30 pm EDT
Result
PTS
outside of trading hours
294.7
Apr 28, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
571 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Jan 6, 2025
379 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 294 298 294 295 +4 +1.37% 233,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 291 -0.68% 297 2,479,400
Apr 18, 2025 293 +7.72% 283 1,452,400 383,400 3,713,100 9.68
Apr 11, 2025 272 +2.64% 241 6,056,700 374,400 3,602,700 9.62
Apr 4, 2025 265 -17.70% 287 4,417,800 464,100 4,308,900 9.28
Mar 28, 2025 322 -2.13% 331 2,485,900 428,200 4,639,000 10.83
Mar 21, 2025 329 +1.23% 330 996,300 411,700 4,690,900 11.39
Mar 14, 2025 325 -0.31% 327 1,363,400 373,300 4,770,300 12.78
Mar 7, 2025 326 +5.16% 316 1,692,000 75,200 4,686,300 62.32
Feb 28, 2025 310 -1.90% 316 1,524,000 84,000 4,959,800 59.05
Feb 21, 2025 316 -0.32% 328 2,797,800 60,300 5,104,700 84.66
Feb 14, 2025 317 +1.60% 319 1,926,200 88,600 4,953,400 55.91
Feb 7, 2025 312 +2.63% 305 2,357,800 61,300 5,000,500 81.57
Jan 31, 2025 304 -1.94% 307 2,306,100 67,600 5,087,100 75.25
Jan 24, 2025 310 -4.32% 314 4,183,100 76,300 5,188,700 68.00
Jan 17, 2025 324 -8.22% 332 3,387,100 63,500 5,245,800 82.61
Jan 10, 2025 353 -6.12% 365 2,421,600 49,500 5,422,400 109.54
Dec 30, 2024 376 -0.27% 375 461,400
Dec 27, 2024 377 -2.33% 362 5,950,000 64,200 5,283,700 82.30
Dec 20, 2024 386 -7.66% 386 5,631,500 67,100 5,355,700 79.82
Dec 13, 2024 418 +2.20% 414 1,677,200 82,600 4,623,100 55.97