About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JALCO Holdings Inc.(6625) Historical

6625
TSE Standard
JALCO Holdings Inc.
388
JPY
+2
(+0.52%)
Dec 23, 3:30 pm JST
2.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
379
Dec 23, 6:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
571 JPY
52 Week Low Dec 25, 2023
214 JPY
Yearly High Jul 17, 2024
571 JPY
Yearly Low Jan 4, 2024
229 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 387 389 383 388 +2 +0.52% 426,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 386 -7.66% 386 5,631,500
Dec 13, 2024 418 +2.20% 414 1,677,200 82,600 4,623,100 55.97
Dec 6, 2024 409 -1.45% 408 1,463,700 77,100 4,514,400 58.55
Nov 29, 2024 415 +4.27% 399 2,553,500 76,600 4,333,100 56.57
Nov 22, 2024 398 +5.85% 389 2,747,700 73,100 4,199,900 57.45
Nov 15, 2024 376 +5.32% 368 2,325,800 67,400 3,903,300 57.91
Nov 8, 2024 357 +1.42% 355 1,260,600 81,700 3,745,400 45.84
Nov 1, 2024 352 -0.56% 358 1,620,900 62,600 3,676,700 58.73
Oct 25, 2024 354 -5.09% 360 2,086,900 65,900 3,857,700 58.54
Oct 18, 2024 373 +1.63% 371 907,700 73,000 3,793,500 51.97
Oct 11, 2024 367 -4.18% 372 2,100,300 72,800 3,763,500 51.70
Oct 4, 2024 383 -7.71% 388 2,448,700 113,600 3,647,200 32.11
Sep 27, 2024 415 +2.22% 407 3,109,900 106,900 3,309,400 30.96
Sep 20, 2024 406 +1.00% 405 1,926,100 124,800 3,527,000 28.26
Sep 13, 2024 402 +2.03% 386 2,550,100 105,500 3,729,700 35.35
Sep 6, 2024 394 -5.74% 407 3,640,700 69,400 3,950,700 56.93
Aug 30, 2024 418 +3.21% 411 2,481,700 87,700 3,527,600 40.22
Aug 23, 2024 405 -4.03% 405 2,516,700 87,900 3,135,900 35.68
Aug 16, 2024 422 -3.21% 417 4,795,100 54,600 2,945,600 53.95
Aug 9, 2024 436 -3.33% 404 7,856,400 93,600 2,563,300 27.39