JALCO Holdings Inc.(6625) Historical

52 Week High Sep 29, 2025

448 JPY

52 Week Low Apr 7, 2025

202 JPY

Yearly High Sep 29, 2025

448 JPY

Yearly Low Apr 7, 2025

202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	386	392	386	389	-2	-0.51%	346,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	389	-6.27%	396	2,242,900	ー	ー	ー
Mar 6, 2026	415	-2.81%	397	3,328,300	563,400	3,392,900	6.02
Feb 27, 2026	427	+6.75%	419	2,201,200	547,600	3,346,600	6.11
Feb 20, 2026	400	-4.31%	410	1,931,900	524,100	3,838,800	7.32
Feb 13, 2026	418	0.00%	422	1,057,500	534,300	3,564,700	6.67
Feb 6, 2026	418	-1.65%	418	1,961,600	621,700	3,651,700	5.87
Jan 30, 2026	425	+4.68%	407	1,911,700	623,500	3,661,200	5.87
Jan 23, 2026	406	-2.64%	410	1,665,400	615,900	3,935,900	6.39
Jan 16, 2026	417	-0.48%	413	2,008,800	505,200	3,924,100	7.77
Jan 9, 2026	419	+2.44%	411	2,347,900	473,500	3,834,100	8.10
Dec 30, 2025	409	-0.73%	407	1,170,200	ー	ー	ー
Dec 26, 2025	412	+1.73%	410	3,551,900	466,700	4,287,300	9.19
Dec 19, 2025	405	+1.00%	403	1,370,100	543,600	4,565,600	8.40
Dec 12, 2025	401	+0.75%	397	1,319,200	537,900	4,497,600	8.36
Dec 5, 2025	398	-6.57%	407	2,138,100	543,400	4,478,200	8.24
Nov 28, 2025	426	+7.30%	409	1,447,200	560,300	4,268,400	7.62
Nov 21, 2025	397	+5.03%	392	2,940,700	630,700	4,318,500	6.85
Nov 14, 2025	378	+10.20%	359	3,111,300	570,300	4,188,700	7.34
Nov 7, 2025	343	0.00%	336	1,164,000	591,200	4,023,700	6.81
Oct 31, 2025	343	-6.03%	348	1,641,400	537,000	4,101,400	7.64