Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 294 | 298 | 294 | 295 | +4 | +1.37% | 233,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 291 | -0.68% | 297 | 2,479,400 | ー | ー | ー |
Apr 18, 2025 | 293 | +7.72% | 283 | 1,452,400 | 383,400 | 3,713,100 | 9.68 |
Apr 11, 2025 | 272 | +2.64% | 241 | 6,056,700 | 374,400 | 3,602,700 | 9.62 |
Apr 4, 2025 | 265 | -17.70% | 287 | 4,417,800 | 464,100 | 4,308,900 | 9.28 |
Mar 28, 2025 | 322 | -2.13% | 331 | 2,485,900 | 428,200 | 4,639,000 | 10.83 |
Mar 21, 2025 | 329 | +1.23% | 330 | 996,300 | 411,700 | 4,690,900 | 11.39 |
Mar 14, 2025 | 325 | -0.31% | 327 | 1,363,400 | 373,300 | 4,770,300 | 12.78 |
Mar 7, 2025 | 326 | +5.16% | 316 | 1,692,000 | 75,200 | 4,686,300 | 62.32 |
Feb 28, 2025 | 310 | -1.90% | 316 | 1,524,000 | 84,000 | 4,959,800 | 59.05 |
Feb 21, 2025 | 316 | -0.32% | 328 | 2,797,800 | 60,300 | 5,104,700 | 84.66 |
Feb 14, 2025 | 317 | +1.60% | 319 | 1,926,200 | 88,600 | 4,953,400 | 55.91 |
Feb 7, 2025 | 312 | +2.63% | 305 | 2,357,800 | 61,300 | 5,000,500 | 81.57 |
Jan 31, 2025 | 304 | -1.94% | 307 | 2,306,100 | 67,600 | 5,087,100 | 75.25 |
Jan 24, 2025 | 310 | -4.32% | 314 | 4,183,100 | 76,300 | 5,188,700 | 68.00 |
Jan 17, 2025 | 324 | -8.22% | 332 | 3,387,100 | 63,500 | 5,245,800 | 82.61 |
Jan 10, 2025 | 353 | -6.12% | 365 | 2,421,600 | 49,500 | 5,422,400 | 109.54 |
Dec 30, 2024 | 376 | -0.27% | 375 | 461,400 | ー | ー | ー |
Dec 27, 2024 | 377 | -2.33% | 362 | 5,950,000 | 64,200 | 5,283,700 | 82.30 |
Dec 20, 2024 | 386 | -7.66% | 386 | 5,631,500 | 67,100 | 5,355,700 | 79.82 |
Dec 13, 2024 | 418 | +2.20% | 414 | 1,677,200 | 82,600 | 4,623,100 | 55.97 |