Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 387 | 389 | 383 | 388 | +2 | +0.52% | 426,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 386 | -7.66% | 386 | 5,631,500 | ー | ー | ー |
Dec 13, 2024 | 418 | +2.20% | 414 | 1,677,200 | 82,600 | 4,623,100 | 55.97 |
Dec 6, 2024 | 409 | -1.45% | 408 | 1,463,700 | 77,100 | 4,514,400 | 58.55 |
Nov 29, 2024 | 415 | +4.27% | 399 | 2,553,500 | 76,600 | 4,333,100 | 56.57 |
Nov 22, 2024 | 398 | +5.85% | 389 | 2,747,700 | 73,100 | 4,199,900 | 57.45 |
Nov 15, 2024 | 376 | +5.32% | 368 | 2,325,800 | 67,400 | 3,903,300 | 57.91 |
Nov 8, 2024 | 357 | +1.42% | 355 | 1,260,600 | 81,700 | 3,745,400 | 45.84 |
Nov 1, 2024 | 352 | -0.56% | 358 | 1,620,900 | 62,600 | 3,676,700 | 58.73 |
Oct 25, 2024 | 354 | -5.09% | 360 | 2,086,900 | 65,900 | 3,857,700 | 58.54 |
Oct 18, 2024 | 373 | +1.63% | 371 | 907,700 | 73,000 | 3,793,500 | 51.97 |
Oct 11, 2024 | 367 | -4.18% | 372 | 2,100,300 | 72,800 | 3,763,500 | 51.70 |
Oct 4, 2024 | 383 | -7.71% | 388 | 2,448,700 | 113,600 | 3,647,200 | 32.11 |
Sep 27, 2024 | 415 | +2.22% | 407 | 3,109,900 | 106,900 | 3,309,400 | 30.96 |
Sep 20, 2024 | 406 | +1.00% | 405 | 1,926,100 | 124,800 | 3,527,000 | 28.26 |
Sep 13, 2024 | 402 | +2.03% | 386 | 2,550,100 | 105,500 | 3,729,700 | 35.35 |
Sep 6, 2024 | 394 | -5.74% | 407 | 3,640,700 | 69,400 | 3,950,700 | 56.93 |
Aug 30, 2024 | 418 | +3.21% | 411 | 2,481,700 | 87,700 | 3,527,600 | 40.22 |
Aug 23, 2024 | 405 | -4.03% | 405 | 2,516,700 | 87,900 | 3,135,900 | 35.68 |
Aug 16, 2024 | 422 | -3.21% | 417 | 4,795,100 | 54,600 | 2,945,600 | 53.95 |
Aug 9, 2024 | 436 | -3.33% | 404 | 7,856,400 | 93,600 | 2,563,300 | 27.39 |