JALCO Holdings Inc.(6625) Historical

52 Week High Sep 29, 2025

448 JPY

52 Week Low Apr 7, 2025

202 JPY

Yearly High Sep 29, 2025

448 JPY

Yearly Low Apr 7, 2025

202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	426	429	391	398	-28	-6.57%	2,126,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	426	+7.30%	409	1,447,200	560,300	4,268,400	7.62
Nov 21, 2025	397	+5.03%	392	2,940,700	630,700	4,318,500	6.85
Nov 14, 2025	378	+10.20%	359	3,111,300	570,300	4,188,700	7.34
Nov 7, 2025	343	0.00%	336	1,164,000	591,200	4,023,700	6.81
Oct 31, 2025	343	-6.03%	348	1,641,400	537,000	4,101,400	7.64
Oct 24, 2025	365	+2.24%	361	1,231,200	543,300	4,086,700	7.52
Oct 17, 2025	357	-0.83%	359	2,152,300	571,300	4,093,700	7.17
Oct 10, 2025	360	-1.37%	364	2,642,700	600,000	3,918,300	6.53
Oct 3, 2025	365	-15.12%	394	7,445,900	634,600	3,880,800	6.12
Sep 26, 2025	430	+3.37%	427	4,478,800	1,843,900	3,645,100	1.98
Sep 19, 2025	416	+8.62%	407	4,343,400	867,200	3,584,900	4.13
Sep 12, 2025	383	+2.68%	375	2,748,800	727,600	3,206,400	4.41
Sep 5, 2025	373	+7.18%	359	3,070,000	671,500	2,910,200	4.33
Aug 29, 2025	348	+8.07%	337	2,843,300	742,100	2,871,800	3.87
Aug 22, 2025	322	+1.26%	318	1,355,700	604,400	2,788,600	4.61
Aug 15, 2025	318	-2.15%	321	1,864,300	546,500	2,802,800	5.13
Aug 8, 2025	325	-1.22%	330	1,553,900	538,400	2,744,600	5.10
Aug 1, 2025	329	+2.49%	323	1,342,200	539,500	2,740,600	5.08
Jul 25, 2025	321	+4.56%	316	1,287,400	497,200	2,821,200	5.67
Jul 18, 2025	307	+2.33%	307	986,500	384,000	2,941,500	7.66