JALCO Holdings Inc.(6625) Historical

52 Week High Sep 29, 2025

448 JPY

52 Week Low Jun 3, 2025

289 JPY

Yearly High Feb 27, 2026

437 JPY

Yearly Low Mar 31, 2026

356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	385	387	376	378	-10	-2.58%	560,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	388	-3.96%	402	1,985,500	303,600	3,104,600	10.23
Apr 17, 2026	404	+4.39%	391	1,646,300	303,500	3,084,900	10.16
Apr 10, 2026	387	+3.20%	394	2,321,500	301,600	3,230,400	10.71
Apr 3, 2026	375	0.00%	370	2,881,100	466,600	3,168,700	6.79
Mar 27, 2026	375	-3.35%	384	3,076,000	680,600	3,095,600	4.55
Mar 19, 2026	388	-0.26%	389	1,492,100	408,500	3,227,600	7.90
Mar 13, 2026	389	-6.27%	396	2,242,900	405,800	3,431,900	8.46
Mar 6, 2026	415	-2.81%	397	3,328,300	563,400	3,392,900	6.02
Feb 27, 2026	427	+6.75%	419	2,201,200	547,600	3,346,600	6.11
Feb 20, 2026	400	-4.31%	410	1,931,900	524,100	3,838,800	7.32
Feb 13, 2026	418	0.00%	422	1,057,500	534,300	3,564,700	6.67
Feb 6, 2026	418	-1.65%	418	1,961,600	621,700	3,651,700	5.87
Jan 30, 2026	425	+4.68%	407	1,911,700	623,500	3,661,200	5.87
Jan 23, 2026	406	-2.64%	410	1,665,400	615,900	3,935,900	6.39
Jan 16, 2026	417	-0.48%	413	2,008,800	505,200	3,924,100	7.77
Jan 9, 2026	419	+2.44%	411	2,347,900	473,500	3,834,100	8.10
Dec 30, 2025	409	-0.73%	407	1,170,200	ー	ー	ー
Dec 26, 2025	412	+1.73%	410	3,551,900	466,700	4,287,300	9.19
Dec 19, 2025	405	+1.00%	403	1,370,100	543,600	4,565,600	8.40
Dec 12, 2025	401	+0.75%	397	1,319,200	537,900	4,497,600	8.36