JALCO Holdings Inc.(6625) Historical

52 Week High Sep 29, 2025

448 JPY

52 Week Low Apr 7, 2025

202 JPY

Yearly High Sep 29, 2025

448 JPY

Yearly Low Apr 7, 2025

202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	404	411	394	406	0	0.00%	1,518,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	406	-2.64%	410	1,665,400	615,900	3,935,900	6.39
Jan 16, 2026	417	-0.48%	413	2,008,800	505,200	3,924,100	7.77
Jan 9, 2026	419	+2.44%	411	2,347,900	473,500	3,834,100	8.10
Dec 30, 2025	409	-0.73%	407	1,170,200	ー	ー	ー
Dec 26, 2025	412	+1.73%	410	3,551,900	466,700	4,287,300	9.19
Dec 19, 2025	405	+1.00%	403	1,370,100	543,600	4,565,600	8.40
Dec 12, 2025	401	+0.75%	397	1,319,200	537,900	4,497,600	8.36
Dec 5, 2025	398	-6.57%	407	2,138,100	543,400	4,478,200	8.24
Nov 28, 2025	426	+7.30%	409	1,447,200	560,300	4,268,400	7.62
Nov 21, 2025	397	+5.03%	392	2,940,700	630,700	4,318,500	6.85
Nov 14, 2025	378	+10.20%	359	3,111,300	570,300	4,188,700	7.34
Nov 7, 2025	343	0.00%	336	1,164,000	591,200	4,023,700	6.81
Oct 31, 2025	343	-6.03%	348	1,641,400	537,000	4,101,400	7.64
Oct 24, 2025	365	+2.24%	361	1,231,200	543,300	4,086,700	7.52
Oct 17, 2025	357	-0.83%	359	2,152,300	571,300	4,093,700	7.17
Oct 10, 2025	360	-1.37%	364	2,642,700	600,000	3,918,300	6.53
Oct 3, 2025	365	-15.12%	394	7,445,900	634,600	3,880,800	6.12
Sep 26, 2025	430	+3.37%	427	4,478,800	1,843,900	3,645,100	1.98
Sep 19, 2025	416	+8.62%	407	4,343,400	867,200	3,584,900	4.13
Sep 12, 2025	383	+2.68%	375	2,748,800	727,600	3,206,400	4.41