kabutan

JALCO Holdings Inc.(6625) Historical

6625
TSE Standard
JALCO Holdings Inc.
398
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
397.3
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
448 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Sep 29, 2025
448 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 426 429 391 398 -28 -6.57% 2,138,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 400 426 388 426 +29 +7.30% 1,447,200
Nov 21, 2025 399 408 375 397 +19 +5.03% 2,940,700
Nov 14, 2025 337 391 336 378 +35 +10.20% 3,111,300
Nov 7, 2025 340 346 329 343 0 0.00% 1,164,000
Oct 31, 2025 364 365 337 343 -22 -6.03% 1,641,400
Oct 24, 2025 359 366 355 365 +8 +2.24% 1,231,200
Oct 17, 2025 358 367 353 357 -3 -0.83% 2,152,300
Oct 10, 2025 389 390 354 360 -5 -1.37% 2,642,700
Oct 3, 2025 430 448 347 365 -65 -15.12% 7,445,900
Sep 26, 2025 416 438 413 430 +14 +3.37% 4,478,800
Sep 19, 2025 385 430 384 416 +33 +8.62% 4,343,400
Sep 12, 2025 378 384 363 383 +10 +2.68% 2,748,800
Sep 5, 2025 352 374 348 373 +25 +7.18% 3,070,000
Aug 29, 2025 330 352 324 348 +26 +8.07% 2,843,300
Aug 22, 2025 320 324 315 322 +4 +1.26% 1,355,700
Aug 15, 2025 326 331 312 318 -7 -2.15% 1,864,300
Aug 8, 2025 327 337 325 325 -4 -1.22% 1,553,900
Aug 1, 2025 321 329 317 329 +8 +2.49% 1,342,200
Jul 25, 2025 307 322 306 321 +14 +4.56% 1,287,400
Jul 18, 2025 304 312 304 307 +7 +2.33% 986,500