Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 301 | 325 | 301 | 307 | +5 | +1.66% | 2,039,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 302 | 310 | 295 | 302 | -1 | -0.33% | 1,098,600 |
May 2, 2025 | 294 | 307 | 294 | 303 | +12 | +4.12% | 1,395,200 |
Apr 25, 2025 | 292 | 314 | 290 | 291 | -2 | -0.68% | 2,479,400 |
Apr 18, 2025 | 279 | 295 | 273 | 293 | +21 | +7.72% | 1,452,400 |
Apr 11, 2025 | 202 | 273 | 202 | 272 | +7 | +2.64% | 6,056,700 |
Apr 4, 2025 | 320 | 321 | 256 | 265 | -57 | -17.70% | 4,417,800 |
Mar 28, 2025 | 331 | 337 | 321 | 322 | -7 | -2.13% | 2,485,900 |
Mar 21, 2025 | 328 | 336 | 327 | 329 | +4 | +1.23% | 996,300 |
Mar 14, 2025 | 327 | 335 | 317 | 325 | -1 | -0.31% | 1,363,400 |
Mar 7, 2025 | 315 | 327 | 306 | 326 | +16 | +5.16% | 1,692,000 |
Feb 28, 2025 | 320 | 327 | 306 | 310 | -6 | -1.90% | 1,524,000 |
Feb 21, 2025 | 316 | 345 | 310 | 316 | -1 | -0.32% | 2,797,800 |
Feb 14, 2025 | 313 | 326 | 313 | 317 | +5 | +1.60% | 1,926,200 |
Feb 7, 2025 | 304 | 317 | 298 | 312 | +8 | +2.63% | 2,357,800 |
Jan 31, 2025 | 311 | 313 | 302 | 304 | -6 | -1.94% | 2,306,100 |
Jan 24, 2025 | 330 | 330 | 301 | 310 | -14 | -4.32% | 4,183,100 |
Jan 17, 2025 | 350 | 351 | 319 | 324 | -29 | -8.22% | 3,387,100 |
Jan 10, 2025 | 379 | 379 | 351 | 353 | -23 | -6.12% | 2,421,600 |
Dec 30, 2024 | 375 | 379 | 371 | 376 | -1 | -0.27% | 461,400 |
Dec 27, 2024 | 387 | 389 | 348 | 377 | -9 | -2.33% | 5,950,000 |