Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 387 | 389 | 383 | 388 | +2 | +0.52% | 426,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 416 | 416 | 374 | 386 | -32 | -7.66% | 5,631,500 |
Dec 13, 2024 | 412 | 425 | 406 | 418 | +9 | +2.20% | 1,677,200 |
Dec 6, 2024 | 418 | 419 | 403 | 409 | -6 | -1.45% | 1,463,700 |
Nov 29, 2024 | 400 | 415 | 386 | 415 | +17 | +4.27% | 2,553,500 |
Nov 22, 2024 | 371 | 401 | 366 | 398 | +22 | +5.85% | 2,747,700 |
Nov 15, 2024 | 359 | 384 | 354 | 376 | +19 | +5.32% | 2,325,800 |
Nov 8, 2024 | 351 | 364 | 348 | 357 | +5 | +1.42% | 1,260,600 |
Nov 1, 2024 | 349 | 367 | 349 | 352 | -2 | -0.56% | 1,620,900 |
Oct 25, 2024 | 373 | 381 | 350 | 354 | -19 | -5.09% | 2,086,900 |
Oct 18, 2024 | 372 | 376 | 368 | 373 | +6 | +1.63% | 907,700 |
Oct 11, 2024 | 385 | 386 | 363 | 367 | -16 | -4.18% | 2,100,300 |
Oct 4, 2024 | 400 | 405 | 378 | 383 | -32 | -7.71% | 2,448,700 |
Sep 27, 2024 | 410 | 420 | 397 | 415 | +9 | +2.22% | 3,109,900 |
Sep 20, 2024 | 402 | 416 | 391 | 406 | +4 | +1.00% | 1,926,100 |
Sep 13, 2024 | 379 | 405 | 369 | 402 | +8 | +2.03% | 2,550,100 |
Sep 6, 2024 | 420 | 431 | 391 | 394 | -24 | -5.74% | 3,640,700 |
Aug 30, 2024 | 407 | 426 | 404 | 418 | +13 | +3.21% | 2,481,700 |
Aug 23, 2024 | 417 | 417 | 396 | 405 | -17 | -4.03% | 2,516,700 |
Aug 16, 2024 | 440 | 454 | 395 | 422 | -14 | -3.21% | 4,795,100 |
Aug 9, 2024 | 371 | 449 | 371 | 436 | -15 | -3.33% | 7,856,400 |