About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JALCO Holdings Inc.(6625) Historical

6625
TSE Standard
JALCO Holdings Inc.
388
JPY
+2
(+0.52%)
Dec 23, 3:30 pm JST
2.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
378
Dec 23, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
571 JPY
52 Week Low Dec 25, 2023
214 JPY
Yearly High Jul 17, 2024
571 JPY
Yearly Low Jan 4, 2024
229 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 387 389 383 388 +2 +0.52% 426,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 416 416 374 386 -32 -7.66% 5,631,500
Dec 13, 2024 412 425 406 418 +9 +2.20% 1,677,200
Dec 6, 2024 418 419 403 409 -6 -1.45% 1,463,700
Nov 29, 2024 400 415 386 415 +17 +4.27% 2,553,500
Nov 22, 2024 371 401 366 398 +22 +5.85% 2,747,700
Nov 15, 2024 359 384 354 376 +19 +5.32% 2,325,800
Nov 8, 2024 351 364 348 357 +5 +1.42% 1,260,600
Nov 1, 2024 349 367 349 352 -2 -0.56% 1,620,900
Oct 25, 2024 373 381 350 354 -19 -5.09% 2,086,900
Oct 18, 2024 372 376 368 373 +6 +1.63% 907,700
Oct 11, 2024 385 386 363 367 -16 -4.18% 2,100,300
Oct 4, 2024 400 405 378 383 -32 -7.71% 2,448,700
Sep 27, 2024 410 420 397 415 +9 +2.22% 3,109,900
Sep 20, 2024 402 416 391 406 +4 +1.00% 1,926,100
Sep 13, 2024 379 405 369 402 +8 +2.03% 2,550,100
Sep 6, 2024 420 431 391 394 -24 -5.74% 3,640,700
Aug 30, 2024 407 426 404 418 +13 +3.21% 2,481,700
Aug 23, 2024 417 417 396 405 -17 -4.03% 2,516,700
Aug 16, 2024 440 454 395 422 -14 -3.21% 4,795,100
Aug 9, 2024 371 449 371 436 -15 -3.33% 7,856,400