Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 426 | 429 | 391 | 398 | -28 | -6.57% | 2,138,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 400 | 426 | 388 | 426 | +29 | +7.30% | 1,447,200 |
| Nov 21, 2025 | 399 | 408 | 375 | 397 | +19 | +5.03% | 2,940,700 |
| Nov 14, 2025 | 337 | 391 | 336 | 378 | +35 | +10.20% | 3,111,300 |
| Nov 7, 2025 | 340 | 346 | 329 | 343 | 0 | 0.00% | 1,164,000 |
| Oct 31, 2025 | 364 | 365 | 337 | 343 | -22 | -6.03% | 1,641,400 |
| Oct 24, 2025 | 359 | 366 | 355 | 365 | +8 | +2.24% | 1,231,200 |
| Oct 17, 2025 | 358 | 367 | 353 | 357 | -3 | -0.83% | 2,152,300 |
| Oct 10, 2025 | 389 | 390 | 354 | 360 | -5 | -1.37% | 2,642,700 |
| Oct 3, 2025 | 430 | 448 | 347 | 365 | -65 | -15.12% | 7,445,900 |
| Sep 26, 2025 | 416 | 438 | 413 | 430 | +14 | +3.37% | 4,478,800 |
| Sep 19, 2025 | 385 | 430 | 384 | 416 | +33 | +8.62% | 4,343,400 |
| Sep 12, 2025 | 378 | 384 | 363 | 383 | +10 | +2.68% | 2,748,800 |
| Sep 5, 2025 | 352 | 374 | 348 | 373 | +25 | +7.18% | 3,070,000 |
| Aug 29, 2025 | 330 | 352 | 324 | 348 | +26 | +8.07% | 2,843,300 |
| Aug 22, 2025 | 320 | 324 | 315 | 322 | +4 | +1.26% | 1,355,700 |
| Aug 15, 2025 | 326 | 331 | 312 | 318 | -7 | -2.15% | 1,864,300 |
| Aug 8, 2025 | 327 | 337 | 325 | 325 | -4 | -1.22% | 1,553,900 |
| Aug 1, 2025 | 321 | 329 | 317 | 329 | +8 | +2.49% | 1,342,200 |
| Jul 25, 2025 | 307 | 322 | 306 | 321 | +14 | +4.56% | 1,287,400 |
| Jul 18, 2025 | 304 | 312 | 304 | 307 | +7 | +2.33% | 986,500 |