kabutan

JALCO Holdings Inc.(6625) Historical

6625
TSE Standard
JALCO Holdings Inc.
380
JPY
-7
(-1.81%)
Apr 30, 11:30 am JST
2.37
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
380.4
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
448 JPY
52 Week Low Jun 3, 2025
289 JPY
Yearly High Feb 27, 2026
437 JPY
Yearly Low Mar 31, 2026
356 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 385 387 376 380 -8 -2.06% 614,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 406 420 385 388 -16 -3.96% 1,985,500
Apr 17, 2026 385 405 382 404 +17 +4.39% 1,646,300
Apr 10, 2026 382 405 379 387 +12 +3.20% 2,321,500
Apr 3, 2026 365 386 356 375 0 0.00% 2,881,100
Mar 27, 2026 380 399 374 375 -13 -3.35% 3,076,000
Mar 19, 2026 388 395 383 388 -1 -0.26% 1,492,100
Mar 13, 2026 396 410 386 389 -26 -6.27% 2,242,900
Mar 6, 2026 420 425 377 415 -12 -2.81% 3,328,300
Feb 27, 2026 401 437 399 427 +27 +6.75% 2,201,200
Feb 20, 2026 425 426 399 400 -18 -4.31% 1,931,900
Feb 13, 2026 423 428 416 418 0 0.00% 1,057,500
Feb 6, 2026 420 430 405 418 -7 -1.65% 1,961,600
Jan 30, 2026 404 425 394 425 +19 +4.68% 1,911,700
Jan 23, 2026 418 420 404 406 -11 -2.64% 1,665,400
Jan 16, 2026 422 424 405 417 -2 -0.48% 2,008,800
Jan 9, 2026 406 426 397 419 +10 +2.44% 2,347,900
Dec 30, 2025 407 414 395 409 -3 -0.73% 1,170,200
Dec 26, 2025 413 421 397 412 +7 +1.73% 3,551,900
Dec 19, 2025 399 409 398 405 +4 +1.00% 1,370,100
Dec 12, 2025 399 406 390 401 +3 +0.75% 1,319,200