Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 404 | 411 | 394 | 406 | 0 | 0.00% | 1,518,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 418 | 420 | 404 | 406 | -11 | -2.64% | 1,665,400 |
| Jan 16, 2026 | 422 | 424 | 405 | 417 | -2 | -0.48% | 2,008,800 |
| Jan 9, 2026 | 406 | 426 | 397 | 419 | +10 | +2.44% | 2,347,900 |
| Dec 30, 2025 | 407 | 414 | 395 | 409 | -3 | -0.73% | 1,170,200 |
| Dec 26, 2025 | 413 | 421 | 397 | 412 | +7 | +1.73% | 3,551,900 |
| Dec 19, 2025 | 399 | 409 | 398 | 405 | +4 | +1.00% | 1,370,100 |
| Dec 12, 2025 | 399 | 406 | 390 | 401 | +3 | +0.75% | 1,319,200 |
| Dec 5, 2025 | 426 | 429 | 391 | 398 | -28 | -6.57% | 2,138,100 |
| Nov 28, 2025 | 400 | 426 | 388 | 426 | +29 | +7.30% | 1,447,200 |
| Nov 21, 2025 | 399 | 408 | 375 | 397 | +19 | +5.03% | 2,940,700 |
| Nov 14, 2025 | 337 | 391 | 336 | 378 | +35 | +10.20% | 3,111,300 |
| Nov 7, 2025 | 340 | 346 | 329 | 343 | 0 | 0.00% | 1,164,000 |
| Oct 31, 2025 | 364 | 365 | 337 | 343 | -22 | -6.03% | 1,641,400 |
| Oct 24, 2025 | 359 | 366 | 355 | 365 | +8 | +2.24% | 1,231,200 |
| Oct 17, 2025 | 358 | 367 | 353 | 357 | -3 | -0.83% | 2,152,300 |
| Oct 10, 2025 | 389 | 390 | 354 | 360 | -5 | -1.37% | 2,642,700 |
| Oct 3, 2025 | 430 | 448 | 347 | 365 | -65 | -15.12% | 7,445,900 |
| Sep 26, 2025 | 416 | 438 | 413 | 430 | +14 | +3.37% | 4,478,800 |
| Sep 19, 2025 | 385 | 430 | 384 | 416 | +33 | +8.62% | 4,343,400 |
| Sep 12, 2025 | 378 | 384 | 363 | 383 | +10 | +2.68% | 2,748,800 |