Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 385 | 387 | 376 | 380 | -8 | -2.06% | 614,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 406 | 420 | 385 | 388 | -16 | -3.96% | 1,985,500 |
| Apr 17, 2026 | 385 | 405 | 382 | 404 | +17 | +4.39% | 1,646,300 |
| Apr 10, 2026 | 382 | 405 | 379 | 387 | +12 | +3.20% | 2,321,500 |
| Apr 3, 2026 | 365 | 386 | 356 | 375 | 0 | 0.00% | 2,881,100 |
| Mar 27, 2026 | 380 | 399 | 374 | 375 | -13 | -3.35% | 3,076,000 |
| Mar 19, 2026 | 388 | 395 | 383 | 388 | -1 | -0.26% | 1,492,100 |
| Mar 13, 2026 | 396 | 410 | 386 | 389 | -26 | -6.27% | 2,242,900 |
| Mar 6, 2026 | 420 | 425 | 377 | 415 | -12 | -2.81% | 3,328,300 |
| Feb 27, 2026 | 401 | 437 | 399 | 427 | +27 | +6.75% | 2,201,200 |
| Feb 20, 2026 | 425 | 426 | 399 | 400 | -18 | -4.31% | 1,931,900 |
| Feb 13, 2026 | 423 | 428 | 416 | 418 | 0 | 0.00% | 1,057,500 |
| Feb 6, 2026 | 420 | 430 | 405 | 418 | -7 | -1.65% | 1,961,600 |
| Jan 30, 2026 | 404 | 425 | 394 | 425 | +19 | +4.68% | 1,911,700 |
| Jan 23, 2026 | 418 | 420 | 404 | 406 | -11 | -2.64% | 1,665,400 |
| Jan 16, 2026 | 422 | 424 | 405 | 417 | -2 | -0.48% | 2,008,800 |
| Jan 9, 2026 | 406 | 426 | 397 | 419 | +10 | +2.44% | 2,347,900 |
| Dec 30, 2025 | 407 | 414 | 395 | 409 | -3 | -0.73% | 1,170,200 |
| Dec 26, 2025 | 413 | 421 | 397 | 412 | +7 | +1.73% | 3,551,900 |
| Dec 19, 2025 | 399 | 409 | 398 | 405 | +4 | +1.00% | 1,370,100 |
| Dec 12, 2025 | 399 | 406 | 390 | 401 | +3 | +0.75% | 1,319,200 |