kabutan

JALCO Holdings Inc.(6625) Historical

6625
TSE Standard
JALCO Holdings Inc.
384
JPY
-5
(-1.29%)
Mar 16, 10:39 am JST
2.41
USD
Mar 15, 9:39 pm EDT
Result
PTS
outside of trading hours
384.1
Mar 16, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
448 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Sep 29, 2025
448 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 388 388 383 384 -5 -1.29% 206,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 396 410 386 389 -26 -6.27% 2,242,900
Mar 6, 2026 420 425 377 415 -12 -2.81% 3,328,300
Feb 27, 2026 401 437 399 427 +27 +6.75% 2,201,200
Feb 20, 2026 425 426 399 400 -18 -4.31% 1,931,900
Feb 13, 2026 423 428 416 418 0 0.00% 1,057,500
Feb 6, 2026 420 430 405 418 -7 -1.65% 1,961,600
Jan 30, 2026 404 425 394 425 +19 +4.68% 1,911,700
Jan 23, 2026 418 420 404 406 -11 -2.64% 1,665,400
Jan 16, 2026 422 424 405 417 -2 -0.48% 2,008,800
Jan 9, 2026 406 426 397 419 +10 +2.44% 2,347,900
Dec 30, 2025 407 414 395 409 -3 -0.73% 1,170,200
Dec 26, 2025 413 421 397 412 +7 +1.73% 3,551,900
Dec 19, 2025 399 409 398 405 +4 +1.00% 1,370,100
Dec 12, 2025 399 406 390 401 +3 +0.75% 1,319,200
Dec 5, 2025 426 429 391 398 -28 -6.57% 2,138,100
Nov 28, 2025 400 426 388 426 +29 +7.30% 1,447,200
Nov 21, 2025 399 408 375 397 +19 +5.03% 2,940,700
Nov 14, 2025 337 391 336 378 +35 +10.20% 3,111,300
Nov 7, 2025 340 346 329 343 0 0.00% 1,164,000
Oct 31, 2025 364 365 337 343 -22 -6.03% 1,641,400