About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JALCO Holdings Inc.(6625) Historical

6625
TSE Standard
JALCO Holdings Inc.
307
JPY
-4
(-1.29%)
May 16, 3:30 pm JST
2.11
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
571 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Jan 6, 2025
379 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 301 325 301 307 +5 +1.66% 2,039,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 302 310 295 302 -1 -0.33% 1,098,600
May 2, 2025 294 307 294 303 +12 +4.12% 1,395,200
Apr 25, 2025 292 314 290 291 -2 -0.68% 2,479,400
Apr 18, 2025 279 295 273 293 +21 +7.72% 1,452,400
Apr 11, 2025 202 273 202 272 +7 +2.64% 6,056,700
Apr 4, 2025 320 321 256 265 -57 -17.70% 4,417,800
Mar 28, 2025 331 337 321 322 -7 -2.13% 2,485,900
Mar 21, 2025 328 336 327 329 +4 +1.23% 996,300
Mar 14, 2025 327 335 317 325 -1 -0.31% 1,363,400
Mar 7, 2025 315 327 306 326 +16 +5.16% 1,692,000
Feb 28, 2025 320 327 306 310 -6 -1.90% 1,524,000
Feb 21, 2025 316 345 310 316 -1 -0.32% 2,797,800
Feb 14, 2025 313 326 313 317 +5 +1.60% 1,926,200
Feb 7, 2025 304 317 298 312 +8 +2.63% 2,357,800
Jan 31, 2025 311 313 302 304 -6 -1.94% 2,306,100
Jan 24, 2025 330 330 301 310 -14 -4.32% 4,183,100
Jan 17, 2025 350 351 319 324 -29 -8.22% 3,387,100
Jan 10, 2025 379 379 351 353 -23 -6.12% 2,421,600
Dec 30, 2024 375 379 371 376 -1 -0.27% 461,400
Dec 27, 2024 387 389 348 377 -9 -2.33% 5,950,000