kabutan

JALCO Holdings Inc.(6625) Historical

6625
TSE Standard
JALCO Holdings Inc.
406
JPY
+8
(+2.01%)
Jan 29, 3:30 pm JST
2.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
448 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Sep 29, 2025
448 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 404 411 394 406 0 0.00% 1,518,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 418 420 404 406 -11 -2.64% 1,665,400
Jan 16, 2026 422 424 405 417 -2 -0.48% 2,008,800
Jan 9, 2026 406 426 397 419 +10 +2.44% 2,347,900
Dec 30, 2025 407 414 395 409 -3 -0.73% 1,170,200
Dec 26, 2025 413 421 397 412 +7 +1.73% 3,551,900
Dec 19, 2025 399 409 398 405 +4 +1.00% 1,370,100
Dec 12, 2025 399 406 390 401 +3 +0.75% 1,319,200
Dec 5, 2025 426 429 391 398 -28 -6.57% 2,138,100
Nov 28, 2025 400 426 388 426 +29 +7.30% 1,447,200
Nov 21, 2025 399 408 375 397 +19 +5.03% 2,940,700
Nov 14, 2025 337 391 336 378 +35 +10.20% 3,111,300
Nov 7, 2025 340 346 329 343 0 0.00% 1,164,000
Oct 31, 2025 364 365 337 343 -22 -6.03% 1,641,400
Oct 24, 2025 359 366 355 365 +8 +2.24% 1,231,200
Oct 17, 2025 358 367 353 357 -3 -0.83% 2,152,300
Oct 10, 2025 389 390 354 360 -5 -1.37% 2,642,700
Oct 3, 2025 430 448 347 365 -65 -15.12% 7,445,900
Sep 26, 2025 416 438 413 430 +14 +3.37% 4,478,800
Sep 19, 2025 385 430 384 416 +33 +8.62% 4,343,400
Sep 12, 2025 378 384 363 383 +10 +2.68% 2,748,800