kabutan

JALCO Holdings Inc.(6625) Historical

6625
TSE Standard
JALCO Holdings Inc.
398
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
397.3
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
448 JPY
52 Week Low Apr 7, 2025
202 JPY
Yearly High Sep 29, 2025
448 JPY
Yearly Low Apr 7, 2025
202 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 426 429 391 398 -28 -6.57% 2,138,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 340 426 329 426 +83 +24.20% 8,663,200
Oct, 2025 415 415 337 343 -79 -18.72% 12,517,600
Sep, 2025 352 448 348 422 +74 +21.26% 17,236,900
Aug, 2025 322 352 312 348 +25 +7.74% 7,993,800
Jul, 2025 316 325 292 323 +9 +2.87% 5,509,900
Jun, 2025 300 318 289 314 +13 +4.32% 4,633,200
May, 2025 304 325 290 301 -6 -1.95% 5,755,100
Apr, 2025 320 321 202 307 -5 -1.60% 14,694,300
Mar, 2025 315 337 306 312 +2 +0.65% 7,075,300
Feb, 2025 304 345 298 310 +6 +1.97% 8,605,800
Jan, 2025 379 379 301 304 -72 -19.15% 12,297,900
Dec, 2024 418 425 348 376 -39 -9.40% 15,183,800
Nov, 2024 354 415 348 415 +53 +14.64% 9,273,400
Oct, 2024 392 394 349 362 -27 -6.94% 7,846,900
Sep, 2024 420 431 369 389 -29 -6.94% 12,158,600
Aug, 2024 505 505 371 418 -89 -17.55% 19,424,300
Jul, 2024 526 571 478 507 -25 -4.70% 16,488,300
Jun, 2024 406 532 405 532 +134 +33.67% 14,398,800
May, 2024 352 406 334 398 +48 +13.71% 15,550,400
Apr, 2024 398 398 332 350 -49 -12.28% 14,183,300