About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JALCO Holdings Inc.(6625) Historical

6625
TSE Standard
JALCO Holdings Inc.
388
JPY
+2
(+0.52%)
Dec 23, 3:30 pm JST
2.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
378
Dec 23, 10:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
571 JPY
52 Week Low Dec 25, 2023
214 JPY
Yearly High Jul 17, 2024
571 JPY
Yearly Low Jan 4, 2024
229 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 418 425 374 388 -27 -6.51% 9,624,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 354 415 348 415 +53 +14.64% 9,273,400
Oct, 2024 392 394 349 362 -27 -6.94% 7,846,900
Sep, 2024 420 431 369 389 -29 -6.94% 12,158,600
Aug, 2024 505 505 371 418 -89 -17.55% 19,424,300
Jul, 2024 526 571 478 507 -25 -4.70% 16,488,300
Jun, 2024 406 532 405 532 +134 +33.67% 14,398,800
May, 2024 352 406 334 398 +48 +13.71% 15,550,400
Apr, 2024 398 398 332 350 -49 -12.28% 14,183,300
Mar, 2024 375 442 361 399 +26 +6.97% 31,911,900
Feb, 2024 329 377 313 373 +44 +13.37% 20,724,200
Jan, 2024 230 356 229 329 +97 +41.81% 42,148,900
Dec, 2023 207 235 199 232 +23 +11.00% 12,322,300
Nov, 2023 204 213 181 209 +7 +3.47% 12,312,200
Oct, 2023 215 216 195 202 -12 -5.61% 9,054,000
Sep, 2023 222 232 209 214 -7 -3.17% 11,647,500
Aug, 2023 205 226 194 221 +18 +8.87% 15,348,000
Jul, 2023 203 207 192 203 -1 -0.49% 8,540,100
Jun, 2023 203 213 195 204 -2 -0.97% 14,619,500
May, 2023 231 233 184 206 -22 -9.65% 11,745,500
Apr, 2023 244 246 225 228 -10 -4.20% 5,620,800