Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 418 | 425 | 374 | 388 | -27 | -6.51% | 9,624,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 354 | 415 | 348 | 415 | +53 | +14.64% | 9,273,400 |
Oct, 2024 | 392 | 394 | 349 | 362 | -27 | -6.94% | 7,846,900 |
Sep, 2024 | 420 | 431 | 369 | 389 | -29 | -6.94% | 12,158,600 |
Aug, 2024 | 505 | 505 | 371 | 418 | -89 | -17.55% | 19,424,300 |
Jul, 2024 | 526 | 571 | 478 | 507 | -25 | -4.70% | 16,488,300 |
Jun, 2024 | 406 | 532 | 405 | 532 | +134 | +33.67% | 14,398,800 |
May, 2024 | 352 | 406 | 334 | 398 | +48 | +13.71% | 15,550,400 |
Apr, 2024 | 398 | 398 | 332 | 350 | -49 | -12.28% | 14,183,300 |
Mar, 2024 | 375 | 442 | 361 | 399 | +26 | +6.97% | 31,911,900 |
Feb, 2024 | 329 | 377 | 313 | 373 | +44 | +13.37% | 20,724,200 |
Jan, 2024 | 230 | 356 | 229 | 329 | +97 | +41.81% | 42,148,900 |
Dec, 2023 | 207 | 235 | 199 | 232 | +23 | +11.00% | 12,322,300 |
Nov, 2023 | 204 | 213 | 181 | 209 | +7 | +3.47% | 12,312,200 |
Oct, 2023 | 215 | 216 | 195 | 202 | -12 | -5.61% | 9,054,000 |
Sep, 2023 | 222 | 232 | 209 | 214 | -7 | -3.17% | 11,647,500 |
Aug, 2023 | 205 | 226 | 194 | 221 | +18 | +8.87% | 15,348,000 |
Jul, 2023 | 203 | 207 | 192 | 203 | -1 | -0.49% | 8,540,100 |
Jun, 2023 | 203 | 213 | 195 | 204 | -2 | -0.97% | 14,619,500 |
May, 2023 | 231 | 233 | 184 | 206 | -22 | -9.65% | 11,745,500 |
Apr, 2023 | 244 | 246 | 225 | 228 | -10 | -4.20% | 5,620,800 |