Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 426 | 429 | 391 | 398 | -28 | -6.57% | 2,138,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 340 | 426 | 329 | 426 | +83 | +24.20% | 8,663,200 |
| Oct, 2025 | 415 | 415 | 337 | 343 | -79 | -18.72% | 12,517,600 |
| Sep, 2025 | 352 | 448 | 348 | 422 | +74 | +21.26% | 17,236,900 |
| Aug, 2025 | 322 | 352 | 312 | 348 | +25 | +7.74% | 7,993,800 |
| Jul, 2025 | 316 | 325 | 292 | 323 | +9 | +2.87% | 5,509,900 |
| Jun, 2025 | 300 | 318 | 289 | 314 | +13 | +4.32% | 4,633,200 |
| May, 2025 | 304 | 325 | 290 | 301 | -6 | -1.95% | 5,755,100 |
| Apr, 2025 | 320 | 321 | 202 | 307 | -5 | -1.60% | 14,694,300 |
| Mar, 2025 | 315 | 337 | 306 | 312 | +2 | +0.65% | 7,075,300 |
| Feb, 2025 | 304 | 345 | 298 | 310 | +6 | +1.97% | 8,605,800 |
| Jan, 2025 | 379 | 379 | 301 | 304 | -72 | -19.15% | 12,297,900 |
| Dec, 2024 | 418 | 425 | 348 | 376 | -39 | -9.40% | 15,183,800 |
| Nov, 2024 | 354 | 415 | 348 | 415 | +53 | +14.64% | 9,273,400 |
| Oct, 2024 | 392 | 394 | 349 | 362 | -27 | -6.94% | 7,846,900 |
| Sep, 2024 | 420 | 431 | 369 | 389 | -29 | -6.94% | 12,158,600 |
| Aug, 2024 | 505 | 505 | 371 | 418 | -89 | -17.55% | 19,424,300 |
| Jul, 2024 | 526 | 571 | 478 | 507 | -25 | -4.70% | 16,488,300 |
| Jun, 2024 | 406 | 532 | 405 | 532 | +134 | +33.67% | 14,398,800 |
| May, 2024 | 352 | 406 | 334 | 398 | +48 | +13.71% | 15,550,400 |
| Apr, 2024 | 398 | 398 | 332 | 350 | -49 | -12.28% | 14,183,300 |