Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,680 | 4,485 | 3,620 | 3,980 | +325 | +8.89% | 975,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,320 | 3,995 | 3,230 | 3,655 | +340 | +10.26% | 1,924,200 |
2022 | 2,788 | 3,460 | 2,645 | 3,315 | +527 | +18.90% | 917,900 |
2021 | 2,446 | 2,905 | 2,436 | 2,788 | +373 | +15.45% | 788,100 |
2020 | 2,780 | 2,900 | 1,831 | 2,415 | -378 | -13.53% | 1,032,600 |
2019 | 2,849 | 2,990 | 2,637 | 2,793 | -46 | -1.62% | 290,200 |
2018 | 3,440 | 3,795 | 2,528 | 2,839 | -596 | -17.35% | 642,000 |
2017 | 2,200 | 3,660 | 2,171 | 3,435 | +1,273 | +58.88% | 915,200 |
2016 | 1,880 | 2,195 | 1,500 | 2,162 | +322 | +17.50% | 579,800 |
2015 | 2,175 | 2,500 | 1,750 | 1,840 | -335 | -15.40% | 758,800 |
2014 | 1,515 | 2,205 | 1,450 | 2,175 | +660 | +43.56% | 1,085,200 |
2013 | 1,375 | 1,770 | 1,300 | 1,515 | +135 | +9.78% | 1,191,600 |
2012 | 1,540 | 1,950 | 1,175 | 1,380 | -170 | -10.97% | 915,400 |
2011 | 1,470 | 1,890 | 1,110 | 1,550 | +150 | +10.71% | 1,023,800 |
2010 | 1,080 | 1,445 | 1,000 | 1,400 | +400 | +40.00% | 429,200 |
2009 | 995 | 1,465 | 755 | 1,000 | +100 | +11.11% | 213,200 |
2008 | 1,340 | 1,465 | 625 | 900 | -365 | -28.85% | 245,400 |
2007 | 1,620 | 2,175 | 1,250 | 1,265 | -360 | -22.15% | 492,600 |
2006 | 2,110 | 2,380 | 1,365 | 1,625 | -460 | -22.06% | 556,400 |
2005 | 890 | 2,200 | 875 | 2,085 | +1,245 | +148.21% | 1,077,200 |
2004 | 620 | 900 | 610 | 840 | +220 | +35.48% | 563,600 |