kabutan

AICHI ELECTRIC CO.,LTD.(6623) Historical

6623
NSE Premier
AICHI ELECTRIC CO.,LTD.
6,410
JPY
-10
(-0.16%)
Dec 5, 3:30 pm JST
41.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
6,610 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High Dec 3, 2025
6,610 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,080 6,610 3,800 6,410 +2,385 +59.25% 1,201,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,680 4,485 3,620 4,025 +370 +10.12% 992,100
2023 3,320 3,995 3,230 3,655 +340 +10.26% 1,924,200
2022 2,788 3,460 2,645 3,315 +527 +18.90% 917,900
2021 2,446 2,905 2,436 2,788 +373 +15.45% 788,100
2020 2,780 2,900 1,831 2,415 -378 -13.53% 1,032,600
2019 2,849 2,990 2,637 2,793 -46 -1.62% 290,200
2018 3,440 3,795 2,528 2,839 -596 -17.35% 642,000
2017 2,200 3,660 2,171 3,435 +1,273 +58.88% 915,200
2016 1,880 2,195 1,500 2,162 +322 +17.50% 579,800
2015 2,175 2,500 1,750 1,840 -335 -15.40% 758,800
2014 1,515 2,205 1,450 2,175 +660 +43.56% 1,085,200
2013 1,375 1,770 1,300 1,515 +135 +9.78% 1,191,600
2012 1,540 1,950 1,175 1,380 -170 -10.97% 915,400
2011 1,470 1,890 1,110 1,550 +150 +10.71% 1,023,800
2010 1,080 1,445 1,000 1,400 +400 +40.00% 429,200
2009 995 1,465 755 1,000 +100 +11.11% 213,200
2008 1,340 1,465 625 900 -365 -28.85% 245,400
2007 1,620 2,175 1,250 1,265 -360 -22.15% 492,600
2006 2,110 2,380 1,365 1,625 -460 -22.06% 556,400
2005 890 2,200 875 2,085 +1,245 +148.21% 1,077,200