AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Feb 24, 2026

9,370 JPY

52 Week Low May 1, 2025

4,305 JPY

Yearly High Feb 24, 2026

9,370 JPY

Yearly Low Apr 3, 2026

6,830 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,450	9,370	6,830	8,330	+730	+9.61%	802,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,080	7,880	3,800	7,600	+3,575	+88.82%	1,368,600
2024	3,680	4,485	3,620	4,025	+370	+10.12%	992,100
2023	3,320	3,995	3,230	3,655	+340	+10.26%	1,924,200
2022	2,788	3,460	2,645	3,315	+527	+18.90%	917,900
2021	2,446	2,905	2,436	2,788	+373	+15.45%	788,100
2020	2,780	2,900	1,831	2,415	-378	-13.53%	1,032,600
2019	2,849	2,990	2,637	2,793	-46	-1.62%	290,200
2018	3,440	3,795	2,528	2,839	-596	-17.35%	642,000
2017	2,200	3,660	2,171	3,435	+1,273	+58.88%	915,200
2016	1,880	2,195	1,500	2,162	+322	+17.50%	579,800
2015	2,175	2,500	1,750	1,840	-335	-15.40%	758,800
2014	1,515	2,205	1,450	2,175	+660	+43.56%	1,085,200
2013	1,375	1,770	1,300	1,515	+135	+9.78%	1,191,600
2012	1,540	1,950	1,175	1,380	-170	-10.97%	915,400
2011	1,470	1,890	1,110	1,550	+150	+10.71%	1,023,800
2010	1,080	1,445	1,000	1,400	+400	+40.00%	429,200
2009	995	1,465	755	1,000	+100	+11.11%	213,200
2008	1,340	1,465	625	900	-365	-28.85%	245,400
2007	1,620	2,175	1,250	1,265	-360	-22.15%	492,600
2006	2,110	2,380	1,365	1,625	-460	-22.06%	556,400