AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Dec 3, 2025

6,610 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Dec 3, 2025

6,610 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,250	6,610	6,250	6,410	+200	+3.22%	61,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,210	+3.33%	6,137	15,000	0	47,900	ー
Nov 21, 2025	6,010	-1.15%	5,916	41,500	0	46,900	ー
Nov 14, 2025	6,080	+1.16%	6,299	40,100	0	52,700	ー
Nov 7, 2025	6,010	+3.62%	6,007	34,200	0	50,400	ー
Oct 31, 2025	5,800	+5.26%	5,608	83,500	0	52,500	ー
Oct 24, 2025	5,510	+2.04%	5,455	26,700	0	50,300	ー
Oct 17, 2025	5,400	-2.17%	5,444	25,000	0	58,900	ー
Oct 10, 2025	5,520	+0.36%	5,557	20,100	0	49,400	ー
Oct 3, 2025	5,500	-4.01%	5,561	11,900	0	47,600	ー
Sep 26, 2025	5,730	+1.78%	5,754	23,700	0	49,800	ー
Sep 19, 2025	5,630	+0.54%	5,637	13,500	0	45,700	ー
Sep 12, 2025	5,600	-0.36%	5,637	16,400	0	47,400	ー
Sep 5, 2025	5,620	-2.26%	5,674	23,700	0	47,800	ー
Aug 29, 2025	5,750	+0.17%	5,762	11,600	0	45,300	ー
Aug 22, 2025	5,740	+1.41%	5,674	23,800	0	45,100	ー
Aug 15, 2025	5,660	+1.07%	5,626	20,200	0	44,000	ー
Aug 8, 2025	5,600	+1.63%	5,530	32,300	0	44,100	ー
Aug 1, 2025	5,510	+11.09%	5,346	64,300	0	33,800	ー
Jul 25, 2025	4,960	+1.12%	4,973	19,400	0	38,300	ー
Jul 18, 2025	4,905	-0.71%	4,957	12,000	0	37,900	ー