AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Feb 24, 2026

9,370 JPY

52 Week Low May 1, 2025

4,305 JPY

Yearly High Feb 24, 2026

9,370 JPY

Yearly Low Apr 3, 2026

6,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,530	8,800	7,460	8,420	+890	+11.82%	38,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,530	-2.59%	7,559	24,400	0	44,700	ー
Apr 17, 2026	7,730	+9.49%	7,441	35,500	0	42,800	ー
Apr 10, 2026	7,060	+1.29%	7,097	73,600	0	39,700	ー
Apr 3, 2026	6,970	-8.65%	7,073	97,100	0	31,700	ー
Mar 27, 2026	7,630	-2.55%	7,550	55,800	0	32,200	ー
Mar 19, 2026	7,830	-6.56%	8,003	43,100	0	51,400	ー
Mar 13, 2026	8,380	+0.96%	8,077	54,100	0	31,300	ー
Mar 6, 2026	8,300	-8.19%	8,488	81,900	0	30,900	ー
Feb 27, 2026	9,040	+0.44%	9,096	25,000	0	31,500	ー
Feb 20, 2026	9,000	+11.66%	8,371	33,500	0	30,700	ー
Feb 13, 2026	8,060	-0.12%	8,358	33,600	0	33,600	ー
Feb 6, 2026	8,070	+5.49%	7,998	37,900	0	35,000	ー
Jan 30, 2026	7,650	+3.52%	7,367	61,100	0	37,300	ー
Jan 23, 2026	7,390	-1.20%	7,369	36,400	0	39,000	ー
Jan 16, 2026	7,480	+1.77%	7,463	28,100	0	37,200	ー
Jan 9, 2026	7,350	-3.29%	7,384	41,500	0	37,400	ー
Dec 30, 2025	7,600	-2.19%	7,619	11,800	ー	ー	ー
Dec 26, 2025	7,770	+4.72%	7,665	44,400	0	37,900	ー
Dec 19, 2025	7,420	+5.40%	7,355	67,200	0	37,600	ー
Dec 12, 2025	7,040	+9.83%	6,757	56,100	0	36,600	ー