AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Dec 23, 2025

7,880 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Dec 23, 2025

7,880 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,390	7,520	7,220	7,460	+70	+0.95%	65,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,390	-1.20%	7,369	36,400	0	39,000	ー
Jan 16, 2026	7,480	+1.77%	7,463	28,100	0	37,200	ー
Jan 9, 2026	7,350	-3.29%	7,384	41,500	0	37,400	ー
Dec 30, 2025	7,600	-2.19%	7,619	11,800	ー	ー	ー
Dec 26, 2025	7,770	+4.72%	7,665	44,400	0	37,900	ー
Dec 19, 2025	7,420	+5.40%	7,355	67,200	0	37,600	ー
Dec 12, 2025	7,040	+9.83%	6,757	56,100	0	36,600	ー
Dec 5, 2025	6,410	+3.22%	6,445	49,500	0	43,700	ー
Nov 28, 2025	6,210	+3.33%	6,137	15,000	0	47,900	ー
Nov 21, 2025	6,010	-1.15%	5,916	41,500	0	46,900	ー
Nov 14, 2025	6,080	+1.16%	6,299	40,100	0	52,700	ー
Nov 7, 2025	6,010	+3.62%	6,007	34,200	0	50,400	ー
Oct 31, 2025	5,800	+5.26%	5,608	83,500	0	52,500	ー
Oct 24, 2025	5,510	+2.04%	5,455	26,700	0	50,300	ー
Oct 17, 2025	5,400	-2.17%	5,444	25,000	0	58,900	ー
Oct 10, 2025	5,520	+0.36%	5,557	20,100	0	49,400	ー
Oct 3, 2025	5,500	-4.01%	5,561	11,900	0	47,600	ー
Sep 26, 2025	5,730	+1.78%	5,754	23,700	0	49,800	ー
Sep 19, 2025	5,630	+0.54%	5,637	13,500	0	45,700	ー
Sep 12, 2025	5,600	-0.36%	5,637	16,400	0	47,400	ー