AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Feb 24, 2026

9,370 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Feb 24, 2026

9,370 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,280	8,380	8,250	8,380	+100	+1.21%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	8,380	+0.96%	8,077	54,100	ー	ー	ー
Mar 6, 2026	8,300	-8.19%	8,488	81,900	0	30,900	ー
Feb 27, 2026	9,040	+0.44%	9,096	25,000	0	31,500	ー
Feb 20, 2026	9,000	+11.66%	8,371	33,500	0	30,700	ー
Feb 13, 2026	8,060	-0.12%	8,358	33,600	0	33,600	ー
Feb 6, 2026	8,070	+5.49%	7,998	37,900	0	35,000	ー
Jan 30, 2026	7,650	+3.52%	7,367	61,100	0	37,300	ー
Jan 23, 2026	7,390	-1.20%	7,369	36,400	0	39,000	ー
Jan 16, 2026	7,480	+1.77%	7,463	28,100	0	37,200	ー
Jan 9, 2026	7,350	-3.29%	7,384	41,500	0	37,400	ー
Dec 30, 2025	7,600	-2.19%	7,619	11,800	ー	ー	ー
Dec 26, 2025	7,770	+4.72%	7,665	44,400	0	37,900	ー
Dec 19, 2025	7,420	+5.40%	7,355	67,200	0	37,600	ー
Dec 12, 2025	7,040	+9.83%	6,757	56,100	0	36,600	ー
Dec 5, 2025	6,410	+3.22%	6,445	49,500	0	43,700	ー
Nov 28, 2025	6,210	+3.33%	6,137	15,000	0	47,900	ー
Nov 21, 2025	6,010	-1.15%	5,916	41,500	0	46,900	ー
Nov 14, 2025	6,080	+1.16%	6,299	40,100	0	52,700	ー
Nov 7, 2025	6,010	+3.62%	6,007	34,200	0	50,400	ー
Oct 31, 2025	5,800	+5.26%	5,608	83,500	0	52,500	ー