Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,995 | 3,995 | 3,980 | 3,980 | -15 | -0.38% | 2,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,995 | 0.00% | 4,023 | 15,600 | ー | ー | ー |
Dec 13, 2024 | 3,995 | +0.50% | 3,983 | 12,000 | 0 | 37,100 | ー |
Dec 6, 2024 | 3,975 | +0.76% | 3,968 | 17,800 | 0 | 41,500 | ー |
Nov 29, 2024 | 3,945 | -2.35% | 3,982 | 25,700 | 0 | 42,600 | ー |
Nov 22, 2024 | 4,040 | 0.00% | 4,036 | 9,800 | 0 | 40,700 | ー |
Nov 15, 2024 | 4,040 | -1.70% | 4,057 | 16,500 | 0 | 41,400 | ー |
Nov 8, 2024 | 4,110 | +2.24% | 4,079 | 17,200 | 0 | 38,600 | ー |
Nov 1, 2024 | 4,020 | +1.77% | 4,013 | 14,300 | 0 | 38,700 | ー |
Oct 25, 2024 | 3,950 | -2.83% | 3,994 | 17,200 | 0 | 40,100 | ー |
Oct 18, 2024 | 4,065 | -0.85% | 4,081 | 7,900 | 0 | 38,000 | ー |
Oct 11, 2024 | 4,100 | -0.97% | 4,121 | 8,200 | 0 | 39,200 | ー |
Oct 4, 2024 | 4,140 | +0.12% | 4,125 | 7,500 | 0 | 39,000 | ー |
Sep 27, 2024 | 4,135 | -1.55% | 4,245 | 7,400 | 0 | 38,800 | ー |
Sep 20, 2024 | 4,200 | +1.45% | 4,100 | 10,000 | 0 | 39,200 | ー |
Sep 13, 2024 | 4,140 | -2.70% | 4,169 | 9,200 | 0 | 40,400 | ー |
Sep 6, 2024 | 4,255 | -1.50% | 4,321 | 12,900 | 0 | 40,100 | ー |
Aug 30, 2024 | 4,320 | +3.85% | 4,229 | 15,700 | 0 | 40,300 | ー |
Aug 23, 2024 | 4,160 | -1.42% | 4,156 | 17,000 | 0 | 40,000 | ー |
Aug 16, 2024 | 4,220 | +5.50% | 4,133 | 17,900 | 0 | 40,400 | ー |
Aug 9, 2024 | 4,000 | -4.53% | 3,899 | 73,800 | 0 | 39,700 | ー |