AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Aug 25, 2025

5,840 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Aug 25, 2025

5,840 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	5,540	5,620	5,530	5,560	+60	+1.09%	14,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	5,500	-4.01%	5,561	11,900	0	47,600	ー
Sep 26, 2025	5,730	+1.78%	5,754	23,700	0	49,800	ー
Sep 19, 2025	5,630	+0.54%	5,637	13,500	0	45,700	ー
Sep 12, 2025	5,600	-0.36%	5,637	16,400	0	47,400	ー
Sep 5, 2025	5,620	-2.26%	5,674	23,700	0	47,800	ー
Aug 29, 2025	5,750	+0.17%	5,762	11,600	0	45,300	ー
Aug 22, 2025	5,740	+1.41%	5,674	23,800	0	45,100	ー
Aug 15, 2025	5,660	+1.07%	5,626	20,200	0	44,000	ー
Aug 8, 2025	5,600	+1.63%	5,530	32,300	0	44,100	ー
Aug 1, 2025	5,510	+11.09%	5,346	64,300	0	33,800	ー
Jul 25, 2025	4,960	+1.12%	4,973	19,400	0	38,300	ー
Jul 18, 2025	4,905	-0.71%	4,957	12,000	0	37,900	ー
Jul 11, 2025	4,940	+0.20%	4,916	18,200	0	38,000	ー
Jul 4, 2025	4,930	+2.60%	4,911	31,900	0	36,300	ー
Jun 27, 2025	4,805	-0.21%	4,789	9,500	0	33,900	ー
Jun 20, 2025	4,815	-3.02%	4,903	15,800	0	33,900	ー
Jun 13, 2025	4,965	+1.53%	4,994	39,100	0	32,000	ー
Jun 6, 2025	4,890	+2.09%	4,833	18,400	0	33,500	ー
May 30, 2025	4,790	+0.95%	4,758	10,600	0	36,000	ー
May 23, 2025	4,745	+6.03%	4,638	33,600	0	36,600	ー