Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,280 | 8,380 | 8,250 | 8,380 | +100 | +1.21% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8,260 | 8,340 | 8,190 | 8,280 | +10 | +0.12% | 6,700 |
| Mar 11, 2026 | 8,280 | 8,480 | 8,170 | 8,270 | +30 | +0.36% | 7,900 |
| Mar 10, 2026 | 8,080 | 8,350 | 8,040 | 8,240 | +280 | +3.52% | 5,600 |
| Mar 9, 2026 | 7,700 | 8,070 | 7,700 | 7,960 | -340 | -4.10% | 29,100 |
| Mar 6, 2026 | 8,310 | 8,450 | 8,290 | 8,300 | -200 | -2.35% | 4,800 |
| Mar 5, 2026 | 8,630 | 8,700 | 8,430 | 8,500 | +100 | +1.19% | 8,100 |
| Mar 4, 2026 | 8,570 | 8,650 | 8,160 | 8,400 | -400 | -4.55% | 27,200 |
| Mar 3, 2026 | 8,780 | 8,930 | 8,680 | 8,800 | -130 | -1.46% | 10,100 |
| Mar 2, 2026 | 8,440 | 8,930 | 8,440 | 8,930 | -110 | -1.22% | 31,700 |
| Feb 27, 2026 | 9,000 | 9,120 | 8,980 | 9,040 | -50 | -0.55% | 4,200 |
| Feb 26, 2026 | 9,110 | 9,230 | 9,090 | 9,090 | 0 | 0.00% | 2,000 |
| Feb 25, 2026 | 9,000 | 9,250 | 9,000 | 9,090 | +90 | +1.00% | 6,700 |
| Feb 24, 2026 | 8,890 | 9,370 | 8,890 | 9,000 | 0 | 0.00% | 12,100 |
| Feb 20, 2026 | 8,300 | 9,000 | 8,300 | 9,000 | +720 | +8.70% | 10,600 |
| Feb 19, 2026 | 8,400 | 8,520 | 8,200 | 8,280 | -120 | -1.43% | 7,400 |
| Feb 18, 2026 | 8,390 | 8,420 | 8,290 | 8,400 | +70 | +0.84% | 2,100 |
| Feb 17, 2026 | 8,160 | 8,370 | 8,160 | 8,330 | +50 | +0.60% | 2,600 |
| Feb 16, 2026 | 8,100 | 8,300 | 7,990 | 8,280 | +220 | +2.73% | 10,800 |
| Feb 13, 2026 | 8,420 | 8,420 | 7,900 | 8,060 | -360 | -4.28% | 7,000 |
| Feb 12, 2026 | 8,460 | 8,460 | 8,350 | 8,420 | +20 | +0.24% | 5,100 |