AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Dec 23, 2025

7,880 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Dec 23, 2025

7,880 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,270	7,520	7,220	7,460	+170	+2.33%	16,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	7,330	7,330	7,220	7,290	-70	-0.95%	21,000
Jan 27, 2026	7,370	7,400	7,300	7,360	-10	-0.14%	5,600
Jan 26, 2026	7,390	7,400	7,360	7,370	-20	-0.27%	5,500
Jan 23, 2026	7,400	7,430	7,390	7,390	-10	-0.14%	3,700
Jan 22, 2026	7,390	7,400	7,370	7,400	+70	+0.95%	4,500
Jan 21, 2026	7,280	7,490	7,220	7,330	-10	-0.14%	11,200
Jan 20, 2026	7,390	7,460	7,290	7,340	+30	+0.41%	9,200
Jan 19, 2026	7,300	7,440	7,300	7,310	-170	-2.27%	7,800
Jan 16, 2026	7,460	7,510	7,300	7,480	0	0.00%	8,700
Jan 15, 2026	7,530	7,570	7,480	7,480	-50	-0.66%	3,200
Jan 14, 2026	7,490	7,540	7,460	7,530	+40	+0.53%	5,000
Jan 13, 2026	7,380	7,500	7,370	7,490	+140	+1.90%	11,200
Jan 9, 2026	7,330	7,390	7,330	7,350	0	0.00%	2,400
Jan 8, 2026	7,330	7,410	7,330	7,350	-40	-0.54%	4,600
Jan 7, 2026	7,500	7,500	7,320	7,390	-130	-1.73%	4,600
Jan 6, 2026	7,400	7,550	7,170	7,520	+50	+0.67%	14,100
Jan 5, 2026	7,450	7,530	7,350	7,470	-130	-1.71%	15,800
Dec 30, 2025	7,650	7,650	7,490	7,600	-130	-1.68%	5,400
Dec 29, 2025	7,700	7,770	7,600	7,730	-40	-0.51%	6,400
Dec 26, 2025	7,630	7,770	7,530	7,770	+150	+1.97%	6,100