kabutan

AICHI ELECTRIC CO.,LTD.(6623) Historical

6623
NSE Premier
AICHI ELECTRIC CO.,LTD.
6,410
JPY
-10
(-0.16%)
Dec 5, 3:30 pm JST
41.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
6,610 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High Dec 3, 2025
6,610 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,420 6,600 6,370 6,410 -10 -0.16% 12,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,350 6,460 6,350 6,420 -10 -0.16% 7,200
Dec 3, 2025 6,480 6,610 6,400 6,430 -50 -0.77% 11,400
Dec 2, 2025 6,500 6,520 6,400 6,480 +140 +2.21% 10,700
Dec 1, 2025 6,250 6,370 6,250 6,340 +130 +2.09% 8,200
Nov 28, 2025 6,150 6,210 6,130 6,210 +60 +0.98% 3,400
Nov 27, 2025 6,070 6,220 6,070 6,150 +50 +0.82% 4,500
Nov 26, 2025 6,030 6,150 6,030 6,100 -20 -0.33% 3,400
Nov 25, 2025 6,110 6,140 6,050 6,120 +110 +1.83% 3,700
Nov 21, 2025 6,000 6,010 5,870 6,010 0 0.00% 4,900
Nov 20, 2025 5,910 6,090 5,900 6,010 +150 +2.56% 11,600
Nov 19, 2025 5,840 5,900 5,810 5,860 +20 +0.34% 4,100
Nov 18, 2025 5,890 5,920 5,800 5,840 -20 -0.34% 7,500
Nov 17, 2025 6,020 6,060 5,810 5,860 -220 -3.62% 13,400
Nov 14, 2025 6,030 6,190 6,020 6,080 -130 -2.09% 6,800
Nov 13, 2025 6,330 6,420 6,100 6,210 -140 -2.20% 3,200
Nov 12, 2025 6,470 6,500 6,350 6,350 -80 -1.24% 5,600
Nov 11, 2025 6,300 6,580 6,300 6,430 +150 +2.39% 13,400
Nov 10, 2025 6,010 6,300 6,010 6,280 +270 +4.49% 11,100
Nov 7, 2025 6,000 6,070 5,910 6,010 -60 -0.99% 6,200
Nov 6, 2025 6,010 6,100 6,010 6,070 +60 +1.00% 4,100