AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Feb 24, 2026

9,370 JPY

52 Week Low May 1, 2025

4,305 JPY

Yearly High Feb 24, 2026

9,370 JPY

Yearly Low Apr 3, 2026

6,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,120	8,800	8,120	8,420	+540	+6.85%	17,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,780	7,880	7,710	7,880	+240	+3.14%	9,800
Apr 27, 2026	7,530	7,870	7,460	7,640	+110	+1.46%	10,400
Apr 24, 2026	7,420	7,530	7,360	7,530	+110	+1.48%	3,600
Apr 23, 2026	7,530	7,580	7,300	7,420	-160	-2.11%	7,400
Apr 22, 2026	7,800	7,800	7,500	7,580	+10	+0.13%	4,600
Apr 21, 2026	7,570	7,740	7,570	7,570	-40	-0.53%	3,300
Apr 20, 2026	7,750	7,880	7,600	7,610	-120	-1.55%	5,500
Apr 17, 2026	7,930	8,000	7,650	7,730	-160	-2.03%	5,000
Apr 16, 2026	7,460	7,890	7,460	7,890	+430	+5.76%	7,600
Apr 15, 2026	7,320	7,460	7,270	7,460	+200	+2.75%	7,900
Apr 14, 2026	7,140	7,350	7,140	7,260	+130	+1.82%	9,800
Apr 13, 2026	7,050	7,200	6,990	7,130	+70	+0.99%	5,200
Apr 10, 2026	7,090	7,150	7,040	7,060	+20	+0.28%	16,700
Apr 9, 2026	7,130	7,190	7,000	7,040	-240	-3.30%	22,800
Apr 8, 2026	7,200	7,290	7,100	7,280	+240	+3.41%	17,100
Apr 7, 2026	7,010	7,050	6,980	7,040	+20	+0.28%	7,300
Apr 6, 2026	7,050	7,090	6,980	7,020	+50	+0.72%	9,700
Apr 3, 2026	6,910	6,980	6,830	6,970	+110	+1.60%	12,500
Apr 2, 2026	7,320	7,320	6,860	6,860	-420	-5.77%	41,700
Apr 1, 2026	7,290	7,290	7,180	7,280	+210	+2.97%	3,500