kabutan

AICHI ELECTRIC CO.,LTD.(6623) Historical

6623
NSE Premier
AICHI ELECTRIC CO.,LTD.
5,520
JPY
-40
(-0.72%)
Oct 10, 3:30 pm JST
36.11
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
5,840 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High Aug 25, 2025
5,840 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 5,560 5,570 5,510 5,520 -40 -0.72% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 5,560 5,590 5,550 5,560 0 0.00% 4,800
Oct 8, 2025 5,550 5,610 5,550 5,560 -10 -0.18% 3,400
Oct 7, 2025 5,550 5,620 5,550 5,570 +20 +0.36% 3,500
Oct 6, 2025 5,540 5,590 5,530 5,550 +50 +0.91% 3,800
Oct 3, 2025 5,480 5,550 5,470 5,500 +10 +0.18% 1,500
Oct 2, 2025 5,510 5,520 5,490 5,490 -20 -0.36% 1,600
Oct 1, 2025 5,600 5,600 5,500 5,510 -90 -1.61% 3,600
Sep 30, 2025 5,610 5,650 5,590 5,600 -10 -0.18% 1,900
Sep 29, 2025 5,610 5,650 5,610 5,610 -120 -2.09% 3,300
Sep 26, 2025 5,750 5,750 5,730 5,730 0 0.00% 1,900
Sep 25, 2025 5,730 5,770 5,680 5,730 -20 -0.35% 6,900
Sep 24, 2025 5,720 5,750 5,720 5,750 +30 +0.52% 1,500
Sep 22, 2025 5,830 5,830 5,680 5,720 +90 +1.60% 13,400
Sep 19, 2025 5,630 5,660 5,630 5,630 0 0.00% 2,400
Sep 18, 2025 5,690 5,700 5,590 5,630 +10 +0.18% 4,900
Sep 17, 2025 5,610 5,680 5,590 5,620 -10 -0.18% 1,900
Sep 16, 2025 5,600 5,660 5,600 5,630 +30 +0.54% 4,300
Sep 12, 2025 5,610 5,650 5,600 5,600 -10 -0.18% 5,000
Sep 11, 2025 5,650 5,720 5,610 5,610 -80 -1.41% 4,400
Sep 10, 2025 5,660 5,700 5,640 5,690 -10 -0.18% 1,300
1 2 3 4 5
...
18