kabutan

AICHI ELECTRIC CO.,LTD.(6623) Historical

6623
NSE Premier
AICHI ELECTRIC CO.,LTD.
8,380
JPY
+100
(+1.21%)
Mar 13, 2:39 pm JST
52.58
USD
Mar 13, 1:39 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
9,370 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High Feb 24, 2026
9,370 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,280 8,380 8,250 8,380 +100 +1.21% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 8,260 8,340 8,190 8,280 +10 +0.12% 6,700
Mar 11, 2026 8,280 8,480 8,170 8,270 +30 +0.36% 7,900
Mar 10, 2026 8,080 8,350 8,040 8,240 +280 +3.52% 5,600
Mar 9, 2026 7,700 8,070 7,700 7,960 -340 -4.10% 29,100
Mar 6, 2026 8,310 8,450 8,290 8,300 -200 -2.35% 4,800
Mar 5, 2026 8,630 8,700 8,430 8,500 +100 +1.19% 8,100
Mar 4, 2026 8,570 8,650 8,160 8,400 -400 -4.55% 27,200
Mar 3, 2026 8,780 8,930 8,680 8,800 -130 -1.46% 10,100
Mar 2, 2026 8,440 8,930 8,440 8,930 -110 -1.22% 31,700
Feb 27, 2026 9,000 9,120 8,980 9,040 -50 -0.55% 4,200
Feb 26, 2026 9,110 9,230 9,090 9,090 0 0.00% 2,000
Feb 25, 2026 9,000 9,250 9,000 9,090 +90 +1.00% 6,700
Feb 24, 2026 8,890 9,370 8,890 9,000 0 0.00% 12,100
Feb 20, 2026 8,300 9,000 8,300 9,000 +720 +8.70% 10,600
Feb 19, 2026 8,400 8,520 8,200 8,280 -120 -1.43% 7,400
Feb 18, 2026 8,390 8,420 8,290 8,400 +70 +0.84% 2,100
Feb 17, 2026 8,160 8,370 8,160 8,330 +50 +0.60% 2,600
Feb 16, 2026 8,100 8,300 7,990 8,280 +220 +2.73% 10,800
Feb 13, 2026 8,420 8,420 7,900 8,060 -360 -4.28% 7,000
Feb 12, 2026 8,460 8,460 8,350 8,420 +20 +0.24% 5,100