Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 5,560 | 5,570 | 5,510 | 5,520 | -40 | -0.72% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 5,560 | 5,590 | 5,550 | 5,560 | 0 | 0.00% | 4,800 |
Oct 8, 2025 | 5,550 | 5,610 | 5,550 | 5,560 | -10 | -0.18% | 3,400 |
Oct 7, 2025 | 5,550 | 5,620 | 5,550 | 5,570 | +20 | +0.36% | 3,500 |
Oct 6, 2025 | 5,540 | 5,590 | 5,530 | 5,550 | +50 | +0.91% | 3,800 |
Oct 3, 2025 | 5,480 | 5,550 | 5,470 | 5,500 | +10 | +0.18% | 1,500 |
Oct 2, 2025 | 5,510 | 5,520 | 5,490 | 5,490 | -20 | -0.36% | 1,600 |
Oct 1, 2025 | 5,600 | 5,600 | 5,500 | 5,510 | -90 | -1.61% | 3,600 |
Sep 30, 2025 | 5,610 | 5,650 | 5,590 | 5,600 | -10 | -0.18% | 1,900 |
Sep 29, 2025 | 5,610 | 5,650 | 5,610 | 5,610 | -120 | -2.09% | 3,300 |
Sep 26, 2025 | 5,750 | 5,750 | 5,730 | 5,730 | 0 | 0.00% | 1,900 |
Sep 25, 2025 | 5,730 | 5,770 | 5,680 | 5,730 | -20 | -0.35% | 6,900 |
Sep 24, 2025 | 5,720 | 5,750 | 5,720 | 5,750 | +30 | +0.52% | 1,500 |
Sep 22, 2025 | 5,830 | 5,830 | 5,680 | 5,720 | +90 | +1.60% | 13,400 |
Sep 19, 2025 | 5,630 | 5,660 | 5,630 | 5,630 | 0 | 0.00% | 2,400 |
Sep 18, 2025 | 5,690 | 5,700 | 5,590 | 5,630 | +10 | +0.18% | 4,900 |
Sep 17, 2025 | 5,610 | 5,680 | 5,590 | 5,620 | -10 | -0.18% | 1,900 |
Sep 16, 2025 | 5,600 | 5,660 | 5,600 | 5,630 | +30 | +0.54% | 4,300 |
Sep 12, 2025 | 5,610 | 5,650 | 5,600 | 5,600 | -10 | -0.18% | 5,000 |
Sep 11, 2025 | 5,650 | 5,720 | 5,610 | 5,610 | -80 | -1.41% | 4,400 |
Sep 10, 2025 | 5,660 | 5,700 | 5,640 | 5,690 | -10 | -0.18% | 1,300 |