AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Feb 24, 2026

9,370 JPY

52 Week Low May 1, 2025

4,305 JPY

Yearly High Feb 24, 2026

9,370 JPY

Yearly Low Apr 3, 2026

6,830 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,290	8,800	6,830	8,330	+1,260	+17.82%	231,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	8,440	8,930	7,050	7,070	-1,970	-21.79%	274,300
Feb, 2026	7,760	9,370	7,710	9,040	+1,390	+18.17%	130,000
Jan, 2026	7,450	7,650	7,170	7,650	+50	+0.66%	167,100
Dec, 2025	6,250	7,880	6,250	7,600	+1,390	+22.38%	229,000
Nov, 2025	5,950	6,580	5,800	6,210	+410	+7.07%	130,800
Oct, 2025	5,600	6,010	5,400	5,800	+200	+3.57%	162,000
Sep, 2025	5,750	5,830	5,550	5,600	-150	-2.61%	82,500
Aug, 2025	5,450	5,840	5,400	5,750	+250	+4.55%	98,800
Jul, 2025	4,880	5,580	4,780	5,500	+620	+12.70%	127,200
Jun, 2025	4,800	5,100	4,730	4,880	+90	+1.88%	90,500
May, 2025	4,305	4,790	4,305	4,790	+450	+10.37%	84,100
Apr, 2025	4,280	4,375	3,800	4,340	+60	+1.40%	118,300
Mar, 2025	4,300	4,470	4,190	4,280	-5	-0.12%	57,800
Feb, 2025	4,120	4,485	4,110	4,285	+195	+4.77%	77,500
Jan, 2025	4,080	4,150	3,960	4,090	+65	+1.61%	110,100
Dec, 2024	3,950	4,110	3,930	4,025	+80	+2.03%	66,700
Nov, 2024	4,000	4,175	3,905	3,945	-85	-2.11%	73,400
Oct, 2024	4,190	4,225	3,920	4,030	-90	-2.18%	48,400
Sep, 2024	4,400	4,440	4,025	4,120	-200	-4.63%	42,000
Aug, 2024	4,400	4,400	3,620	4,320	-40	-0.92%	139,200