Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,950 | 4,110 | 3,930 | 3,980 | +35 | +0.89% | 49,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,000 | 4,175 | 3,905 | 3,945 | -85 | -2.11% | 73,400 |
Oct, 2024 | 4,190 | 4,225 | 3,920 | 4,030 | -90 | -2.18% | 48,400 |
Sep, 2024 | 4,400 | 4,440 | 4,025 | 4,120 | -200 | -4.63% | 42,000 |
Aug, 2024 | 4,400 | 4,400 | 3,620 | 4,320 | -40 | -0.92% | 139,200 |
Jul, 2024 | 4,360 | 4,485 | 4,225 | 4,360 | +45 | +1.04% | 65,700 |
Jun, 2024 | 3,965 | 4,365 | 3,950 | 4,315 | +345 | +8.69% | 69,100 |
May, 2024 | 4,080 | 4,080 | 3,950 | 3,970 | -90 | -2.22% | 79,500 |
Apr, 2024 | 4,140 | 4,165 | 3,985 | 4,060 | -80 | -1.93% | 94,500 |
Mar, 2024 | 3,990 | 4,250 | 3,955 | 4,140 | +160 | +4.02% | 111,300 |
Feb, 2024 | 3,940 | 4,000 | 3,910 | 3,980 | +35 | +0.89% | 82,300 |
Jan, 2024 | 3,680 | 3,955 | 3,660 | 3,945 | +290 | +7.93% | 120,000 |
Dec, 2023 | 3,615 | 3,695 | 3,440 | 3,655 | +40 | +1.11% | 290,400 |
Nov, 2023 | 3,700 | 3,760 | 3,540 | 3,615 | -75 | -2.03% | 201,800 |
Oct, 2023 | 3,850 | 3,865 | 3,585 | 3,690 | -125 | -3.28% | 179,800 |
Sep, 2023 | 3,675 | 3,995 | 3,675 | 3,815 | +140 | +3.81% | 150,000 |
Aug, 2023 | 3,730 | 3,765 | 3,590 | 3,675 | -25 | -0.68% | 141,200 |
Jul, 2023 | 3,715 | 3,765 | 3,550 | 3,700 | -85 | -2.25% | 168,000 |
Jun, 2023 | 3,350 | 3,785 | 3,345 | 3,785 | +440 | +13.15% | 302,400 |
May, 2023 | 3,445 | 3,475 | 3,230 | 3,345 | -100 | -2.90% | 207,300 |
Apr, 2023 | 3,610 | 3,620 | 3,440 | 3,445 | -165 | -4.57% | 41,300 |