kabutan

AICHI ELECTRIC CO.,LTD.(6623) Historical

6623
NSE Premier
AICHI ELECTRIC CO.,LTD.
7,040
JPY
+120
(+1.73%)
Dec 12, 3:30 pm JST
45.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
7,030 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High Dec 11, 2025
7,030 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,250 7,120 6,250 7,040 +830 +13.37% 117,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,950 6,580 5,800 6,210 +410 +7.07% 130,800
Oct, 2025 5,600 6,010 5,400 5,800 +200 +3.57% 162,000
Sep, 2025 5,750 5,830 5,550 5,600 -150 -2.61% 82,500
Aug, 2025 5,450 5,840 5,400 5,750 +250 +4.55% 98,800
Jul, 2025 4,880 5,580 4,780 5,500 +620 +12.70% 127,200
Jun, 2025 4,800 5,100 4,730 4,880 +90 +1.88% 90,500
May, 2025 4,305 4,790 4,305 4,790 +450 +10.37% 84,100
Apr, 2025 4,280 4,375 3,800 4,340 +60 +1.40% 118,300
Mar, 2025 4,300 4,470 4,190 4,280 -5 -0.12% 57,800
Feb, 2025 4,120 4,485 4,110 4,285 +195 +4.77% 77,500
Jan, 2025 4,080 4,150 3,960 4,090 +65 +1.61% 110,100
Dec, 2024 3,950 4,110 3,930 4,025 +80 +2.03% 66,700
Nov, 2024 4,000 4,175 3,905 3,945 -85 -2.11% 73,400
Oct, 2024 4,190 4,225 3,920 4,030 -90 -2.18% 48,400
Sep, 2024 4,400 4,440 4,025 4,120 -200 -4.63% 42,000
Aug, 2024 4,400 4,400 3,620 4,320 -40 -0.92% 139,200
Jul, 2024 4,360 4,485 4,225 4,360 +45 +1.04% 65,700
Jun, 2024 3,965 4,365 3,950 4,315 +345 +8.69% 69,100
May, 2024 4,080 4,080 3,950 3,970 -90 -2.22% 79,500
Apr, 2024 4,140 4,165 3,985 4,060 -80 -1.93% 94,500