AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Feb 24, 2026

9,370 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Feb 24, 2026

9,370 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,280	8,380	8,250	8,380	+100	+1.21%	4,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,700	8,480	7,700	8,380	+80	+0.96%	54,100
Mar 6, 2026	8,440	8,930	8,160	8,300	-740	-8.19%	81,900
Feb 27, 2026	8,890	9,370	8,890	9,040	+40	+0.44%	25,000
Feb 20, 2026	8,100	9,000	7,990	9,000	+940	+11.66%	33,500
Feb 13, 2026	8,100	8,640	7,900	8,060	-10	-0.12%	33,600
Feb 6, 2026	7,760	8,100	7,710	8,070	+420	+5.49%	37,900
Jan 30, 2026	7,390	7,650	7,220	7,650	+260	+3.52%	61,100
Jan 23, 2026	7,300	7,490	7,220	7,390	-90	-1.20%	36,400
Jan 16, 2026	7,380	7,570	7,300	7,480	+130	+1.77%	28,100
Jan 9, 2026	7,450	7,550	7,170	7,350	-250	-3.29%	41,500
Dec 30, 2025	7,700	7,770	7,490	7,600	-170	-2.19%	11,800
Dec 26, 2025	7,560	7,880	7,470	7,770	+350	+4.72%	44,400
Dec 19, 2025	7,000	7,600	6,980	7,420	+380	+5.40%	67,200
Dec 12, 2025	6,590	7,120	6,350	7,040	+630	+9.83%	56,100
Dec 5, 2025	6,250	6,610	6,250	6,410	+200	+3.22%	49,500
Nov 28, 2025	6,110	6,220	6,030	6,210	+200	+3.33%	15,000
Nov 21, 2025	6,020	6,090	5,800	6,010	-70	-1.15%	41,500
Nov 14, 2025	6,010	6,580	6,010	6,080	+70	+1.16%	40,100
Nov 7, 2025	5,950	6,210	5,800	6,010	+210	+3.62%	34,200
Oct 31, 2025	5,410	6,010	5,410	5,800	+290	+5.26%	83,500