AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Dec 23, 2025

7,880 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Dec 23, 2025

7,880 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,390	7,520	7,220	7,460	+70	+0.95%	65,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,300	7,490	7,220	7,390	-90	-1.20%	36,400
Jan 16, 2026	7,380	7,570	7,300	7,480	+130	+1.77%	28,100
Jan 9, 2026	7,450	7,550	7,170	7,350	-250	-3.29%	41,500
Dec 30, 2025	7,700	7,770	7,490	7,600	-170	-2.19%	11,800
Dec 26, 2025	7,560	7,880	7,470	7,770	+350	+4.72%	44,400
Dec 19, 2025	7,000	7,600	6,980	7,420	+380	+5.40%	67,200
Dec 12, 2025	6,590	7,120	6,350	7,040	+630	+9.83%	56,100
Dec 5, 2025	6,250	6,610	6,250	6,410	+200	+3.22%	49,500
Nov 28, 2025	6,110	6,220	6,030	6,210	+200	+3.33%	15,000
Nov 21, 2025	6,020	6,090	5,800	6,010	-70	-1.15%	41,500
Nov 14, 2025	6,010	6,580	6,010	6,080	+70	+1.16%	40,100
Nov 7, 2025	5,950	6,210	5,800	6,010	+210	+3.62%	34,200
Oct 31, 2025	5,410	6,010	5,410	5,800	+290	+5.26%	83,500
Oct 24, 2025	5,400	5,570	5,400	5,510	+110	+2.04%	26,700
Oct 17, 2025	5,500	5,560	5,400	5,400	-120	-2.17%	25,000
Oct 10, 2025	5,540	5,620	5,510	5,520	+20	+0.36%	20,100
Oct 3, 2025	5,610	5,650	5,470	5,500	-230	-4.01%	11,900
Sep 26, 2025	5,830	5,830	5,680	5,730	+100	+1.78%	23,700
Sep 19, 2025	5,600	5,700	5,590	5,630	+30	+0.54%	13,500
Sep 12, 2025	5,590	5,720	5,590	5,600	-20	-0.36%	16,400