Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,995 | 3,995 | 3,980 | 3,980 | -15 | -0.38% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,110 | 4,110 | 3,970 | 3,995 | 0 | 0.00% | 15,600 |
Dec 13, 2024 | 4,000 | 4,000 | 3,965 | 3,995 | +20 | +0.50% | 12,000 |
Dec 6, 2024 | 3,950 | 4,020 | 3,930 | 3,975 | +30 | +0.76% | 17,800 |
Nov 29, 2024 | 4,075 | 4,080 | 3,905 | 3,945 | -95 | -2.35% | 25,700 |
Nov 22, 2024 | 4,035 | 4,065 | 4,005 | 4,040 | 0 | 0.00% | 9,800 |
Nov 15, 2024 | 4,080 | 4,085 | 4,010 | 4,040 | -70 | -1.70% | 16,500 |
Nov 8, 2024 | 4,020 | 4,175 | 4,010 | 4,110 | +90 | +2.24% | 17,200 |
Nov 1, 2024 | 3,950 | 4,090 | 3,950 | 4,020 | +70 | +1.77% | 14,300 |
Oct 25, 2024 | 4,065 | 4,075 | 3,920 | 3,950 | -115 | -2.83% | 17,200 |
Oct 18, 2024 | 4,125 | 4,130 | 4,060 | 4,065 | -35 | -0.85% | 7,900 |
Oct 11, 2024 | 4,140 | 4,185 | 4,100 | 4,100 | -40 | -0.97% | 8,200 |
Oct 4, 2024 | 4,100 | 4,225 | 4,060 | 4,140 | +5 | +0.12% | 7,500 |
Sep 27, 2024 | 4,280 | 4,345 | 4,135 | 4,135 | -65 | -1.55% | 7,400 |
Sep 20, 2024 | 4,180 | 4,200 | 4,025 | 4,200 | +60 | +1.45% | 10,000 |
Sep 13, 2024 | 4,115 | 4,270 | 4,090 | 4,140 | -115 | -2.70% | 9,200 |
Sep 6, 2024 | 4,400 | 4,440 | 4,220 | 4,255 | -65 | -1.50% | 12,900 |
Aug 30, 2024 | 4,160 | 4,350 | 4,155 | 4,320 | +160 | +3.85% | 15,700 |
Aug 23, 2024 | 4,150 | 4,250 | 4,085 | 4,160 | -60 | -1.42% | 17,000 |
Aug 16, 2024 | 4,140 | 4,220 | 4,030 | 4,220 | +220 | +5.50% | 17,900 |
Aug 9, 2024 | 3,950 | 4,150 | 3,620 | 4,000 | -190 | -4.53% | 73,800 |