AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Feb 24, 2026

9,370 JPY

52 Week Low May 1, 2025

4,305 JPY

Yearly High Feb 24, 2026

9,370 JPY

Yearly Low Apr 3, 2026

6,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,530	8,800	7,460	8,330	+800	+10.62%	40,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	7,750	7,880	7,300	7,530	-200	-2.59%	24,400
Apr 17, 2026	7,050	8,000	6,990	7,730	+670	+9.49%	35,500
Apr 10, 2026	7,050	7,290	6,980	7,060	+90	+1.29%	73,600
Apr 3, 2026	7,050	7,330	6,830	6,970	-660	-8.65%	97,100
Mar 27, 2026	7,680	7,830	7,250	7,630	-200	-2.55%	55,800
Mar 19, 2026	8,300	8,320	7,800	7,830	-550	-6.56%	43,100
Mar 13, 2026	7,700	8,480	7,700	8,380	+80	+0.96%	54,100
Mar 6, 2026	8,440	8,930	8,160	8,300	-740	-8.19%	81,900
Feb 27, 2026	8,890	9,370	8,890	9,040	+40	+0.44%	25,000
Feb 20, 2026	8,100	9,000	7,990	9,000	+940	+11.66%	33,500
Feb 13, 2026	8,100	8,640	7,900	8,060	-10	-0.12%	33,600
Feb 6, 2026	7,760	8,100	7,710	8,070	+420	+5.49%	37,900
Jan 30, 2026	7,390	7,650	7,220	7,650	+260	+3.52%	61,100
Jan 23, 2026	7,300	7,490	7,220	7,390	-90	-1.20%	36,400
Jan 16, 2026	7,380	7,570	7,300	7,480	+130	+1.77%	28,100
Jan 9, 2026	7,450	7,550	7,170	7,350	-250	-3.29%	41,500
Dec 30, 2025	7,700	7,770	7,490	7,600	-170	-2.19%	11,800
Dec 26, 2025	7,560	7,880	7,470	7,770	+350	+4.72%	44,400
Dec 19, 2025	7,000	7,600	6,980	7,420	+380	+5.40%	67,200
Dec 12, 2025	6,590	7,120	6,350	7,040	+630	+9.83%	56,100