AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Dec 3, 2025

6,610 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Dec 3, 2025

6,610 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,250	6,610	6,250	6,410	+200	+3.22%	61,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,110	6,220	6,030	6,210	+200	+3.33%	15,000
Nov 21, 2025	6,020	6,090	5,800	6,010	-70	-1.15%	41,500
Nov 14, 2025	6,010	6,580	6,010	6,080	+70	+1.16%	40,100
Nov 7, 2025	5,950	6,210	5,800	6,010	+210	+3.62%	34,200
Oct 31, 2025	5,410	6,010	5,410	5,800	+290	+5.26%	83,500
Oct 24, 2025	5,400	5,570	5,400	5,510	+110	+2.04%	26,700
Oct 17, 2025	5,500	5,560	5,400	5,400	-120	-2.17%	25,000
Oct 10, 2025	5,540	5,620	5,510	5,520	+20	+0.36%	20,100
Oct 3, 2025	5,610	5,650	5,470	5,500	-230	-4.01%	11,900
Sep 26, 2025	5,830	5,830	5,680	5,730	+100	+1.78%	23,700
Sep 19, 2025	5,600	5,700	5,590	5,630	+30	+0.54%	13,500
Sep 12, 2025	5,590	5,720	5,590	5,600	-20	-0.36%	16,400
Sep 5, 2025	5,750	5,830	5,550	5,620	-130	-2.26%	23,700
Aug 29, 2025	5,810	5,840	5,690	5,750	+10	+0.17%	11,600
Aug 22, 2025	5,630	5,810	5,600	5,740	+80	+1.41%	23,800
Aug 15, 2025	5,690	5,730	5,550	5,660	+60	+1.07%	20,200
Aug 8, 2025	5,450	5,700	5,420	5,600	+90	+1.63%	32,300
Aug 1, 2025	5,050	5,590	4,995	5,510	+550	+11.09%	64,300
Jul 25, 2025	4,940	5,060	4,900	4,960	+55	+1.12%	19,400
Jul 18, 2025	4,940	5,000	4,905	4,905	-35	-0.71%	12,000