AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Dec 11, 2025

7,030 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Dec 11, 2025

7,030 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,590	7,120	6,350	7,040	+630	+9.83%	67,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,970	-0.87%	3,980	25,000	0	48,500	ー
May 17, 2024	4,005	-0.87%	4,017	24,300	0	49,900	ー
May 10, 2024	4,040	-0.25%	4,033	11,900	0	49,000	ー
May 2, 2024	4,050	0.00%	4,059	17,000	0	48,800	ー
Apr 26, 2024	4,050	+0.37%	4,042	13,200	0	47,900	ー
Apr 19, 2024	4,035	-1.59%	4,038	28,700	0	48,300	ー
Apr 12, 2024	4,100	+0.86%	4,067	21,700	0	56,400	ー
Apr 5, 2024	4,065	-1.81%	4,065	21,700	0	53,900	ー
Mar 29, 2024	4,140	+0.24%	4,178	25,500	0	53,800	ー
Mar 22, 2024	4,130	+0.98%	4,134	20,000	0	56,000	ー
Mar 15, 2024	4,090	+2.63%	4,009	32,900	0	57,800	ー
Mar 8, 2024	3,985	-0.13%	3,987	30,100	0	57,000	ー
Mar 1, 2024	3,990	+0.25%	3,975	20,300	0	56,700	ー
Feb 22, 2024	3,980	+0.63%	3,960	15,000	0	56,500	ー
Feb 16, 2024	3,955	-0.88%	3,964	20,600	0	57,300	ー
Feb 9, 2024	3,990	+1.14%	3,958	19,500	0	57,500	ー
Feb 2, 2024	3,945	+0.90%	3,933	19,500	0	58,100	ー
Jan 26, 2024	3,910	-0.13%	3,931	20,800	0	59,700	ー
Jan 19, 2024	3,915	+2.76%	3,864	26,400	0	60,300	ー
Jan 12, 2024	3,810	+0.13%	3,831	35,300	0	62,000	ー