AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Dec 11, 2025

7,030 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Dec 11, 2025

7,030 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,590	7,120	6,350	7,040	+630	+9.83%	67,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	4,100	-0.97%	4,121	8,200	0	39,200	ー
Oct 4, 2024	4,140	+0.12%	4,125	7,500	0	39,000	ー
Sep 27, 2024	4,135	-1.55%	4,245	7,400	0	38,800	ー
Sep 20, 2024	4,200	+1.45%	4,100	10,000	0	39,200	ー
Sep 13, 2024	4,140	-2.70%	4,169	9,200	0	40,400	ー
Sep 6, 2024	4,255	-1.50%	4,321	12,900	0	40,100	ー
Aug 30, 2024	4,320	+3.85%	4,229	15,700	0	40,300	ー
Aug 23, 2024	4,160	-1.42%	4,156	17,000	0	40,000	ー
Aug 16, 2024	4,220	+5.50%	4,133	17,900	0	40,400	ー
Aug 9, 2024	4,000	-4.53%	3,899	73,800	0	39,700	ー
Aug 2, 2024	4,190	-1.87%	4,212	21,100	0	44,200	ー
Jul 26, 2024	4,270	-4.04%	4,361	15,100	0	42,200	ー
Jul 19, 2024	4,450	-0.22%	4,434	14,400	0	42,400	ー
Jul 12, 2024	4,460	+3.60%	4,404	13,900	0	45,000	ー
Jul 5, 2024	4,305	-0.23%	4,360	16,000	0	45,700	ー
Jun 28, 2024	4,315	+7.47%	4,198	26,900	0	45,300	ー
Jun 21, 2024	4,015	+0.50%	4,003	14,900	0	47,200	ー
Jun 14, 2024	3,995	+0.63%	3,990	10,200	0	48,000	ー
Jun 7, 2024	3,970	0.00%	3,966	17,100	0	49,900	ー
May 31, 2024	3,970	0.00%	3,976	10,500	0	49,500	ー