AICHI ELECTRIC CO.,LTD.(6623) Historical

52 Week High Dec 11, 2025

7,030 JPY

52 Week Low Apr 7, 2025

3,800 JPY

Yearly High Dec 11, 2025

7,030 JPY

Yearly Low Apr 7, 2025

3,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,590	7,120	6,350	7,040	+630	+9.83%	67,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	4,285	-3.60%	4,365	12,300	0	42,000	ー
Feb 21, 2025	4,445	+3.37%	4,389	16,200	0	43,900	ー
Feb 14, 2025	4,300	+0.94%	4,284	8,800	0	43,500	ー
Feb 7, 2025	4,260	+4.16%	4,174	40,200	0	43,500	ー
Jan 31, 2025	4,090	+2.51%	4,066	47,600	0	44,600	ー
Jan 24, 2025	3,990	+0.63%	3,982	19,800	0	41,000	ー
Jan 17, 2025	3,965	-0.75%	3,995	15,800	0	39,100	ー
Jan 10, 2025	3,995	-0.75%	4,027	26,900	0	39,000	ー
Dec 30, 2024	4,025	+0.37%	4,041	4,000	ー	ー	ー
Dec 27, 2024	4,010	+0.38%	3,994	17,300	0	39,100	ー
Dec 20, 2024	3,995	0.00%	4,023	15,600	0	39,300	ー
Dec 13, 2024	3,995	+0.50%	3,983	12,000	0	37,100	ー
Dec 6, 2024	3,975	+0.76%	3,968	17,800	0	41,500	ー
Nov 29, 2024	3,945	-2.35%	3,982	25,700	0	42,600	ー
Nov 22, 2024	4,040	0.00%	4,036	9,800	0	40,700	ー
Nov 15, 2024	4,040	-1.70%	4,057	16,500	0	41,400	ー
Nov 8, 2024	4,110	+2.24%	4,079	17,200	0	38,600	ー
Nov 1, 2024	4,020	+1.77%	4,013	14,300	0	38,700	ー
Oct 25, 2024	3,950	-2.83%	3,994	17,200	0	40,100	ー
Oct 18, 2024	4,065	-0.85%	4,081	7,900	0	38,000	ー